Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-13 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-12 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-11 |
0.0310 |
10.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-10 |
0.0290 |
10.0000 TDS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-09 |
0.0407 |
0.0000 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-01-08 |
0.0407 |
0.0000 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-01-07 |
0.0407 |
1,329.6859 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-01-06 |
0.0540 |
1,436.4859 TDS |
0.0540 |
0.0280 |
0.0799 |
0.0799 |
| 2021-01-05 |
0.0252 |
0.0000 TDS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-04 |
0.0252 |
0.0000 TDS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-03 |
0.0252 |
10.0000 TDS |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-02 |
0.0453 |
1,470.7202 TDS |
0.0453 |
0.0291 |
0.0615 |
0.0615 |
| 2021-01-01 |
0.0225 |
0.0000 TDS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-12-31 |
0.0238 |
212.7214 TDS |
0.0238 |
0.0225 |
0.0250 |
0.0225 |
| 2020-12-30 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-29 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-28 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-27 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-26 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-25 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-24 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-23 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-22 |
0.0465 |
0.0000 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-21 |
0.0465 |
449.5557 TDS |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-12-20 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-19 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-18 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-17 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-16 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-15 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-14 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-13 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-12 |
0.0469 |
0.0000 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-11 |
0.0469 |
717.1257 TDS |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-10 |
0.0471 |
0.0000 TDS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-12-09 |
0.0471 |
0.0000 TDS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-12-08 |
0.0471 |
0.0000 TDS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-12-07 |
0.0471 |
0.0000 TDS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-12-06 |
0.0471 |
5.0000 TDS |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-12-05 |
0.0285 |
10.0000 TDS |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-04 |
0.0364 |
0.0000 TDS |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2020-12-03 |
0.0418 |
2,014.9870 TDS |
0.0418 |
0.0364 |
0.0473 |
0.0364 |
| 2020-12-02 |
0.0365 |
799.4969 TDS |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-12-01 |
0.0473 |
0.0000 TDS |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-11-30 |
0.0432 |
3,655.8286 TDS |
0.0432 |
0.0364 |
0.0500 |
0.0473 |
| 2020-11-29 |
0.0934 |
374.2771 TDS |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
| 2020-11-28 |
0.0467 |
0.0000 TDS |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-27 |
0.0467 |
43.7350 TDS |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-26 |
0.0467 |
0.0000 TDS |
0.0467 |
0.0467 |
0.0467 |
0.0467 |