Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0467 |
1,500.7229 TDS |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-24 |
0.0480 |
0.0000 TDS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-23 |
0.0480 |
0.0000 TDS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-22 |
0.0480 |
1,875.0000 TDS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-21 |
0.0467 |
428.2655 TDS |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-11-20 |
0.0822 |
1,683.8152 TDS |
0.0822 |
0.0709 |
0.0936 |
0.0936 |
| 2020-11-19 |
0.0709 |
1,754.1001 TDS |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2020-11-18 |
0.0709 |
1,179.9556 TDS |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2020-11-17 |
0.0613 |
0.0000 TDS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-16 |
0.0613 |
0.0000 TDS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-15 |
0.0613 |
0.0000 TDS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-14 |
0.0613 |
0.0000 TDS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-13 |
0.0613 |
0.0000 TDS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-12 |
0.0613 |
0.0000 TDS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-11-11 |
0.0589 |
2,609.7628 TDS |
0.0589 |
0.0565 |
0.0613 |
0.0613 |
| 2020-11-10 |
0.0564 |
0.0000 TDS |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2020-11-09 |
0.0564 |
0.0000 TDS |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2020-11-08 |
0.0564 |
13,801.3680 TDS |
0.0564 |
0.0564 |
0.0565 |
0.0564 |
| 2020-11-07 |
0.0225 |
0.0000 TDS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-11-06 |
0.0466 |
422.7684 TDS |
0.0466 |
0.0225 |
0.0706 |
0.0225 |
| 2020-11-05 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-11-04 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-11-03 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-11-02 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-11-01 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-31 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-30 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-29 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-28 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-27 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-26 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-25 |
0.0439 |
0.0000 TDS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-10-24 |
0.0459 |
17,990.6924 TDS |
0.0459 |
0.0200 |
0.0717 |
0.0439 |
| 2020-10-23 |
0.0718 |
0.0000 TDS |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2020-10-22 |
0.0718 |
919.2201 TDS |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2020-10-21 |
0.0718 |
69.6379 TDS |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2020-10-20 |
0.0717 |
0.0000 TDS |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-10-19 |
0.0718 |
495.6990 TDS |
0.0718 |
0.0717 |
0.0718 |
0.0717 |
| 2020-10-18 |
0.0719 |
0.0000 TDS |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2020-10-17 |
0.0651 |
958.3747 TDS |
0.0651 |
0.0583 |
0.0719 |
0.0719 |
| 2020-10-16 |
0.0584 |
0.0000 TDS |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2020-10-15 |
0.0584 |
0.0000 TDS |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2020-10-14 |
0.0584 |
0.0000 TDS |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2020-10-13 |
0.0584 |
1,856.1452 TDS |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2020-10-12 |
0.0574 |
0.0000 TDS |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-10-11 |
0.0574 |
0.0000 TDS |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-10-10 |
0.0574 |
0.0000 TDS |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-10-09 |
0.0574 |
243.9024 TDS |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-10-08 |
0.0407 |
0.0000 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-10-07 |
0.0407 |
0.0000 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |