Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0407 |
0.0000 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-10-05 |
0.0407 |
0.0000 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-10-04 |
0.0491 |
1,552.1711 TDS |
0.0491 |
0.0407 |
0.0575 |
0.0407 |
| 2020-10-03 |
0.0575 |
0.0000 TDS |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-10-02 |
0.0575 |
0.0000 TDS |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-10-01 |
0.0575 |
0.0000 TDS |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-09-30 |
0.0575 |
11.8370 TDS |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-09-29 |
0.0575 |
1,172.0990 TDS |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-09-28 |
0.0569 |
1,504.3763 TDS |
0.0569 |
0.0420 |
0.0718 |
0.0451 |
| 2020-09-27 |
0.0604 |
0.0000 TDS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2020-09-26 |
0.0604 |
0.0000 TDS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2020-09-25 |
0.0604 |
0.0000 TDS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2020-09-24 |
0.0604 |
0.0000 TDS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2020-09-23 |
0.0536 |
4,137.3453 TDS |
0.0536 |
0.0468 |
0.0604 |
0.0604 |
| 2020-09-22 |
0.0406 |
915.7931 TDS |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-09-21 |
0.0406 |
526.0000 TDS |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-09-20 |
0.0459 |
0.0000 TDS |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-09-19 |
0.0459 |
14,233.4083 TDS |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-09-18 |
0.0459 |
196.1212 TDS |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-09-17 |
0.0460 |
0.0000 TDS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-16 |
0.0460 |
526.0870 TDS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-15 |
0.0465 |
1,324.4862 TDS |
0.0465 |
0.0460 |
0.0469 |
0.0469 |
| 2020-09-14 |
0.0475 |
0.0000 TDS |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2020-09-13 |
0.0442 |
1,160.0193 TDS |
0.0442 |
0.0407 |
0.0476 |
0.0475 |
| 2020-09-12 |
0.0406 |
0.0000 TDS |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-09-11 |
0.0443 |
4,747.4821 TDS |
0.0443 |
0.0406 |
0.0479 |
0.0406 |
| 2020-09-10 |
0.0548 |
0.0000 TDS |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2020-09-09 |
0.0549 |
1,431.0010 TDS |
0.0549 |
0.0548 |
0.0550 |
0.0548 |
| 2020-09-08 |
0.0406 |
1,251.7886 TDS |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-09-07 |
0.0564 |
88.6525 TDS |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2020-09-06 |
0.0565 |
1,238.9381 TDS |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-09-05 |
0.0602 |
0.0000 TDS |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2020-09-04 |
0.0602 |
0.0000 TDS |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2020-09-03 |
0.0602 |
0.0000 TDS |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2020-09-02 |
0.0602 |
0.0000 TDS |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2020-09-01 |
0.0602 |
88.0984 TDS |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2020-08-31 |
0.0603 |
0.0000 TDS |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-08-30 |
0.0603 |
116.1248 TDS |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-08-29 |
0.0407 |
1,965.6020 TDS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-08-28 |
0.0535 |
149.5951 TDS |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2020-08-27 |
0.0609 |
64.5320 TDS |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-08-26 |
0.0610 |
457.1155 TDS |
0.0610 |
0.0610 |
0.0611 |
0.0610 |
| 2020-08-25 |
0.0613 |
11,936.4636 TDS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-08-24 |
0.0720 |
0.0000 TDS |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-08-23 |
0.0720 |
10.0000 TDS |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-08-22 |
0.0746 |
0.0000 TDS |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2020-08-21 |
0.0747 |
8,305.4253 TDS |
0.0747 |
0.0746 |
0.0747 |
0.0746 |
| 2020-08-20 |
0.0770 |
0.0000 TDS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-08-19 |
0.0770 |
206.5203 TDS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-08-18 |
0.0475 |
9,114.4025 TDS |
0.0475 |
0.0310 |
0.0639 |
0.0425 |