Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0733 |
791.0155 TDS |
0.0733 |
0.0622 |
0.0844 |
0.0844 |
| 2020-08-16 |
0.0735 |
1,118.5583 TDS |
0.0735 |
0.0622 |
0.0848 |
0.0622 |
| 2020-08-15 |
0.0400 |
0.0000 TDS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-14 |
0.0506 |
1,757.3714 TDS |
0.0506 |
0.0400 |
0.0613 |
0.0400 |
| 2020-08-13 |
0.0608 |
0.0000 TDS |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-08-12 |
0.0603 |
530.5484 TDS |
0.0603 |
0.0599 |
0.0608 |
0.0608 |
| 2020-08-11 |
0.0575 |
1,121.8878 TDS |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-08-10 |
0.0360 |
0.0000 TDS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-08-09 |
0.0360 |
0.0000 TDS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-08-08 |
0.0360 |
0.0000 TDS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-08-07 |
0.0360 |
38.4970 TDS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-08-06 |
0.0851 |
25,119.8769 TDS |
0.0851 |
0.0782 |
0.0920 |
0.0919 |
| 2020-08-05 |
0.0842 |
27,311.4999 TDS |
0.0842 |
0.0758 |
0.0926 |
0.0920 |
| 2020-08-04 |
0.1150 |
25,259.9972 TDS |
0.1150 |
0.0800 |
0.1500 |
0.1040 |
| 2020-08-03 |
0.0320 |
146.9343 TDS |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-08-02 |
0.0300 |
4.2021 TDS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-01 |
0.0736 |
0.0000 TDS |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2020-07-31 |
0.0736 |
0.0000 TDS |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2020-07-30 |
0.0737 |
325.8003 TDS |
0.0737 |
0.0736 |
0.0738 |
0.0736 |
| 2020-07-29 |
0.0726 |
110.1738 TDS |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-07-28 |
0.0300 |
0.0000 TDS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-27 |
0.0300 |
2,766.6667 TDS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-26 |
0.0780 |
102.5596 TDS |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2020-07-25 |
0.0250 |
320.0000 TDS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-24 |
0.0759 |
210.8175 TDS |
0.0759 |
0.0756 |
0.0762 |
0.0762 |
| 2020-07-23 |
0.0749 |
106.7945 TDS |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2020-07-22 |
0.0808 |
368.1413 TDS |
0.0808 |
0.0615 |
0.1000 |
0.0742 |
| 2020-07-21 |
0.0464 |
393.5235 TDS |
0.0464 |
0.0452 |
0.0476 |
0.0476 |
| 2020-07-20 |
0.0442 |
16,762.8333 TDS |
0.0442 |
0.0432 |
0.0452 |
0.0452 |
| 2020-07-19 |
0.0322 |
936.6494 TDS |
0.0322 |
0.0210 |
0.0434 |
0.0210 |
| 2020-07-18 |
0.0220 |
0.0000 TDS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-17 |
0.0220 |
240.9691 TDS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-16 |
0.0440 |
0.0000 TDS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-07-15 |
0.0440 |
0.0000 TDS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-07-14 |
0.0440 |
0.0000 TDS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-07-13 |
0.0440 |
68.1973 TDS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-07-12 |
0.0354 |
1,075.4415 TDS |
0.0354 |
0.0268 |
0.0440 |
0.0440 |
| 2020-07-11 |
0.0447 |
0.0000 TDS |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-07-10 |
0.0447 |
0.0000 TDS |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-07-09 |
0.0447 |
492.1700 TDS |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-07-08 |
0.0240 |
7,807.8164 TDS |
0.0240 |
0.0200 |
0.0280 |
0.0200 |
| 2020-07-07 |
0.0452 |
0.0000 TDS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-07-06 |
0.0452 |
0.0000 TDS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-07-05 |
0.0452 |
0.0000 TDS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-07-04 |
0.0356 |
3,015.0358 TDS |
0.0356 |
0.0260 |
0.0452 |
0.0452 |
| 2020-07-03 |
0.0395 |
1,039.0888 TDS |
0.0395 |
0.0337 |
0.0452 |
0.0452 |
| 2020-07-02 |
0.0450 |
1,771.4597 TDS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-01 |
0.0270 |
0.0000 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-30 |
0.0270 |
4,296.2963 TDS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-29 |
0.0450 |
0.0000 TDS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |