Crypto exchange Yobit

Market TokenDesk (TDS) / [unlinked]

Identifier on Yobit: tds_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-27 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-26 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-25 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-24 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-23 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-22 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-21 0.0450 0.0000 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-20 0.0450 10,133.3333 TDS 0.0450 0.0450 0.0450 0.0450
2020-06-19 0.0451 26,431.7848 TDS 0.0451 0.0450 0.0452 0.0450
2020-06-18 0.0451 4,955.5998 TDS 0.0451 0.0450 0.0452 0.0452
2020-06-17 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-16 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-15 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-14 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-13 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-12 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-11 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-10 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-09 0.0412 0.0000 TDS 0.0412 0.0412 0.0412 0.0412
2020-06-08 0.0336 1,307.0120 TDS 0.0336 0.0260 0.0412 0.0412
2020-06-07 0.0408 0.0000 TDS 0.0408 0.0408 0.0408 0.0408
2020-06-06 0.0408 0.0000 TDS 0.0408 0.0408 0.0408 0.0408
2020-06-05 0.0408 0.0000 TDS 0.0408 0.0408 0.0408 0.0408
2020-06-04 0.0387 189.5872 TDS 0.0387 0.0366 0.0408 0.0408
2020-06-03 0.0366 0.0000 TDS 0.0366 0.0366 0.0366 0.0366
2020-06-02 0.0366 0.0000 TDS 0.0366 0.0366 0.0366 0.0366
2020-06-01 0.0366 197.4459 TDS 0.0366 0.0366 0.0366 0.0366
2020-05-31 0.0299 75.0926 TDS 0.0299 0.0299 0.0299 0.0299
2020-05-30 0.0366 0.0000 TDS 0.0366 0.0366 0.0366 0.0366
2020-05-29 0.0366 0.0000 TDS 0.0366 0.0366 0.0366 0.0366
2020-05-28 0.0366 0.0000 TDS 0.0366 0.0366 0.0366 0.0366
2020-05-27 0.0366 203.0617 TDS 0.0366 0.0366 0.0366 0.0366
2020-05-26 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-25 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-24 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-23 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-22 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-21 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-20 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-19 0.0364 0.0000 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-18 0.0364 185.1222 TDS 0.0364 0.0364 0.0364 0.0364
2020-05-17 0.0365 222.7542 TDS 0.0365 0.0364 0.0366 0.0364
2020-05-16 0.0260 0.0000 TDS 0.0260 0.0260 0.0260 0.0260
2020-05-15 0.0260 0.0000 TDS 0.0260 0.0260 0.0260 0.0260
2020-05-14 0.0271 16.5649 TDS 0.0271 0.0260 0.0282 0.0260
2020-05-13 0.0291 0.0000 TDS 0.0291 0.0291 0.0291 0.0291
2020-05-12 0.0291 0.0000 TDS 0.0291 0.0291 0.0291 0.0291
2020-05-11 0.0291 0.0000 TDS 0.0291 0.0291 0.0291 0.0291
2020-05-10 0.0291 0.0000 TDS 0.0291 0.0291 0.0291 0.0291
12...3132333435...4243