Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-30 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-29 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-28 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-27 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-26 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-25 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-24 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-23 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-22 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-21 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-20 |
0.1823 |
0.0000 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-19 |
0.1823 |
797.4971 TDS |
0.1823 |
0.1823 |
0.1823 |
0.1823 |
| 2019-08-18 |
0.2429 |
5.1169 TDS |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-08-17 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-16 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-15 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-14 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-13 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-12 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-11 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-10 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-09 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-08 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-07 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-06 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-05 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-04 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-03 |
0.4000 |
0.0000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-02 |
0.4000 |
27.5000 TDS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-01 |
0.2623 |
0.0000 TDS |
0.2623 |
0.2623 |
0.2623 |
0.2623 |
| 2019-07-31 |
0.2623 |
0.0000 TDS |
0.2623 |
0.2623 |
0.2623 |
0.2623 |
| 2019-07-30 |
0.2623 |
0.0000 TDS |
0.2623 |
0.2623 |
0.2623 |
0.2623 |
| 2019-07-29 |
0.2623 |
0.0000 TDS |
0.2623 |
0.2623 |
0.2623 |
0.2623 |
| 2019-07-28 |
0.2623 |
0.0000 TDS |
0.2623 |
0.2623 |
0.2623 |
0.2623 |
| 2019-07-27 |
0.2562 |
307.7356 TDS |
0.2562 |
0.2500 |
0.2623 |
0.2623 |
| 2019-07-26 |
0.2532 |
51.8991 TDS |
0.2532 |
0.2519 |
0.2546 |
0.2519 |
| 2019-07-25 |
0.2519 |
0.0000 TDS |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2019-07-24 |
0.2519 |
0.0000 TDS |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2019-07-23 |
0.2519 |
4.3959 TDS |
0.2519 |
0.2519 |
0.2519 |
0.2519 |
| 2019-07-22 |
0.2947 |
36.5974 TDS |
0.2947 |
0.2938 |
0.2956 |
0.2938 |
| 2019-07-21 |
0.4171 |
0.0000 TDS |
0.4171 |
0.4171 |
0.4171 |
0.4171 |
| 2019-07-20 |
0.4171 |
0.0000 TDS |
0.4171 |
0.4171 |
0.4171 |
0.4171 |
| 2019-07-19 |
0.4151 |
17.8449 TDS |
0.4151 |
0.4132 |
0.4171 |
0.4171 |
| 2019-07-18 |
0.5100 |
0.0000 TDS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-17 |
0.5100 |
0.0000 TDS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-16 |
0.5100 |
0.0000 TDS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-15 |
0.5100 |
0.0000 TDS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-14 |
0.5100 |
0.0000 TDS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-13 |
0.5100 |
0.0000 TDS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |