Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0196 |
1,616.2133 TDS |
0.0196 |
0.0192 |
0.0200 |
0.0194 |
| 2024-08-10 |
0.0219 |
9,283.1319 TDS |
0.0219 |
0.0200 |
0.0239 |
0.0200 |
| 2024-08-09 |
0.0239 |
73.5591 TDS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-08-08 |
0.0231 |
7.8633 TDS |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-08-07 |
0.0232 |
0.0000 TDS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-08-06 |
0.0232 |
0.0000 TDS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-08-05 |
0.0244 |
337.9523 TDS |
0.0244 |
0.0232 |
0.0256 |
0.0232 |
| 2024-08-04 |
0.0264 |
0.0000 TDS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-08-03 |
0.0264 |
0.0000 TDS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-08-01 |
0.0264 |
0.0000 TDS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-31 |
0.0263 |
9.6321 TDS |
0.0263 |
0.0261 |
0.0264 |
0.0264 |
| 2024-07-30 |
0.0261 |
180.2480 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-29 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-28 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-27 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-26 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-25 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-24 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-23 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-22 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-21 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-20 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-19 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-18 |
0.0260 |
50.3885 TDS |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2024-07-17 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-16 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-15 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-14 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-13 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-12 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-11 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-10 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-09 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-08 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-07 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-06 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-05 |
0.0252 |
123.7197 TDS |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-07-04 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-03 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-02 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-01 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-30 |
0.0259 |
0.0000 TDS |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-06-29 |
0.0258 |
17.7866 TDS |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2024-06-28 |
0.0249 |
0.0000 TDS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-27 |
0.0251 |
17.6775 TDS |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2024-06-26 |
0.0254 |
0.0000 TDS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-06-25 |
0.0254 |
0.0000 TDS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-06-24 |
0.0255 |
87.5889 TDS |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2024-06-23 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-06-22 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |