Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-06-16 |
0.0258 |
8.9929 TDS |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2024-06-15 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-14 |
0.0261 |
0.0000 TDS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-06-13 |
0.0245 |
550.8347 TDS |
0.0245 |
0.0223 |
0.0267 |
0.0261 |
| 2024-06-12 |
0.0218 |
19.1465 TDS |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2024-06-11 |
0.0221 |
61.0451 TDS |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2024-06-10 |
0.0225 |
8.0997 TDS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-06-09 |
0.0225 |
0.0000 TDS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-06-08 |
0.0232 |
49.3227 TDS |
0.0232 |
0.0225 |
0.0239 |
0.0225 |
| 2024-06-07 |
0.0239 |
4.2818 TDS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-06-06 |
0.0245 |
25.9669 TDS |
0.0245 |
0.0241 |
0.0249 |
0.0241 |
| 2024-06-05 |
0.0249 |
15.3468 TDS |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2024-06-04 |
0.0260 |
401.4850 TDS |
0.0260 |
0.0251 |
0.0269 |
0.0251 |
| 2024-06-03 |
0.0269 |
5.4492 TDS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-06-02 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-01 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-31 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-30 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-29 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-28 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-27 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-26 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-25 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-24 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-23 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-22 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-21 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-20 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-19 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-18 |
0.0267 |
0.0000 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-17 |
0.0267 |
3.0230 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-16 |
0.0267 |
3.0230 TDS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-15 |
0.0283 |
443.6661 TDS |
0.0283 |
0.0254 |
0.0313 |
0.0267 |
| 2024-05-14 |
0.0322 |
37.9278 TDS |
0.0322 |
0.0313 |
0.0332 |
0.0313 |
| 2024-05-13 |
0.0335 |
11.9791 TDS |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-05-12 |
0.0339 |
0.0000 TDS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-05-11 |
0.0339 |
0.0000 TDS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-05-10 |
0.0339 |
0.0000 TDS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-05-09 |
0.0339 |
0.0000 TDS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-05-08 |
0.0342 |
14.2631 TDS |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-05-07 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-05-06 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-05-05 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-05-04 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-05-03 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-05-02 |
0.0347 |
9.4043 TDS |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-05-01 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-30 |
0.0374 |
0.0000 TDS |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-29 |
0.0367 |
28.6553 TDS |
0.0367 |
0.0360 |
0.0374 |
0.0374 |