Crypto exchange Yobit

Market TokenDesk (TDS) / [unlinked]

Identifier on Yobit: tds_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 0.4015 307.7861 TDS 0.4015 0.2930 0.5100 0.5100
2019-07-11 0.3029 77.8169 TDS 0.3029 0.2930 0.3129 0.2930
2019-07-10 0.4248 0.3732 TDS 0.4248 0.4248 0.4248 0.4248
2019-07-09 0.2500 0.0000 TDS 0.2500 0.2500 0.2500 0.2500
2019-07-08 0.2708 9.5949 TDS 0.2708 0.2500 0.2915 0.2500
2019-07-07 0.4755 8.9974 TDS 0.4755 0.4409 0.5100 0.5100
2019-07-06 0.3543 847.3171 TDS 0.3543 0.3543 0.3543 0.3543
2019-07-05 0.4280 162.6935 TDS 0.4280 0.3461 0.5100 0.5100
2019-07-04 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-07-03 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-07-02 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-07-01 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-30 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-29 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-28 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-27 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-26 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-25 0.3247 1,168.0100 TDS 0.3247 0.3034 0.3461 0.3461
2019-06-24 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-23 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-22 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-21 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-20 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-19 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-18 0.3461 0.7000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-17 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-16 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-15 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-14 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-13 0.2780 169.6118 TDS 0.2780 0.2607 0.2954 0.2607
2019-06-12 0.4024 0.0000 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-11 0.4024 0.0000 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-10 0.4024 22.3654 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-09 0.3315 804.0753 TDS 0.3315 0.2607 0.4024 0.4024
2019-06-08 0.4024 9.1946 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-07 0.3949 55.1874 TDS 0.3949 0.3889 0.4008 0.4008
2019-06-06 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-05 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-04 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-03 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-02 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-01 0.2607 233.9155 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-31 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-30 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-29 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-28 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-27 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-26 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-24 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-23 0.2607 2,640.0000 TDS 0.2607 0.2607 0.2607 0.2607
12...383940414243