Crypto exchange Yobit

Market TokenDesk (TDS) / [unlinked]

Identifier on Yobit: tds_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 0.2607 2,640.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-21 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-20 0.3853 327.7759 TDS 0.3853 0.2607 0.5100 0.2607
2019-05-19 0.2607 471.6982 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-18 0.3700 0.0000 TDS 0.3700 0.3700 0.3700 0.3700
2019-05-17 0.3700 0.0000 TDS 0.3700 0.3700 0.3700 0.3700
2019-05-16 0.3700 0.0000 TDS 0.3700 0.3700 0.3700 0.3700
2019-05-15 0.3500 42.2448 TDS 0.3500 0.3300 0.3700 0.3700
2019-05-14 0.3144 34.1578 TDS 0.3144 0.3137 0.3151 0.3151
2019-05-13 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-12 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-11 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-10 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-09 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-08 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-07 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-06 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-05 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-04 0.2747 842.2207 TDS 0.2747 0.2600 0.2894 0.2600
2019-05-03 0.2747 948.3091 TDS 0.2747 0.2600 0.2894 0.2600
2019-05-02 0.2735 331.9016 TDS 0.2735 0.2700 0.2769 0.2700
2019-05-01 0.2700 0.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-30 0.2700 8.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-29 0.2700 0.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-28 0.2700 20.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-27 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-26 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-25 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-24 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-23 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-22 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-21 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-20 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-19 0.3205 17.5071 TDS 0.3205 0.3044 0.3365 0.3044
2019-04-18 0.3205 17.5071 TDS 0.3205 0.3044 0.3365 0.3044
2019-04-17 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-16 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-15 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-14 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-13 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-12 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-11 0.3381 15.9399 TDS 0.3381 0.3365 0.3397 0.3365
2019-04-10 0.3728 0.0000 TDS 0.3728 0.3728 0.3728 0.3728
2019-04-09 0.3728 0.0000 TDS 0.3728 0.3728 0.3728 0.3728
2019-04-08 0.3728 0.0000 TDS 0.3728 0.3728 0.3728 0.3728
2019-04-07 0.3688 139.0176 TDS 0.3688 0.3648 0.3728 0.3728
2019-04-06 0.3070 0.0000 TDS 0.3070 0.3070 0.3070 0.3070
2019-04-05 0.3070 0.0000 TDS 0.3070 0.3070 0.3070 0.3070
2019-04-04 0.3070 0.0000 TDS 0.3070 0.3070 0.3070 0.3070
2019-04-03 0.3235 328.1345 TDS 0.3235 0.3053 0.3416 0.3070
12...3940414243