Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0414 |
0.0000 TDS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-08 |
0.0420 |
11.5934 TDS |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-03-07 |
0.0435 |
4.7301 TDS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-06 |
0.0440 |
41.6731 TDS |
0.0440 |
0.0422 |
0.0457 |
0.0422 |
| 2024-03-05 |
0.0453 |
52.1988 TDS |
0.0453 |
0.0435 |
0.0471 |
0.0435 |
| 2024-03-04 |
0.0427 |
47.0491 TDS |
0.0427 |
0.0405 |
0.0448 |
0.0448 |
| 2024-03-03 |
0.0390 |
23.0545 TDS |
0.0390 |
0.0382 |
0.0397 |
0.0397 |
| 2024-03-02 |
0.0367 |
39.3908 TDS |
0.0367 |
0.0356 |
0.0378 |
0.0378 |
| 2024-03-01 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-29 |
0.0351 |
2,793.7371 TDS |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2024-02-28 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-27 |
0.0337 |
2,756.7630 TDS |
0.0337 |
0.0329 |
0.0346 |
0.0346 |
| 2024-02-26 |
0.0335 |
0.0000 TDS |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-25 |
0.0335 |
0.0000 TDS |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-24 |
0.0332 |
14.2261 TDS |
0.0332 |
0.0329 |
0.0335 |
0.0335 |
| 2024-02-23 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-22 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-21 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-20 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-19 |
0.0316 |
15.4893 TDS |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2024-02-18 |
0.0313 |
0.0000 TDS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-17 |
0.0313 |
0.0000 TDS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-16 |
0.0313 |
17.9831 TDS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-15 |
0.0313 |
110.3034 TDS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-14 |
0.0305 |
26.6246 TDS |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2024-02-13 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-12 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-11 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-10 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-09 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-08 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-07 |
0.0310 |
0.0000 TDS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-06 |
0.0313 |
9.8336 TDS |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-02-05 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-04 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-03 |
0.0318 |
6.3864 TDS |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2024-02-02 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-01 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-31 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-30 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-29 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-28 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-27 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-26 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-25 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-24 |
0.0319 |
0.0000 TDS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-23 |
0.0327 |
31.7693 TDS |
0.0327 |
0.0319 |
0.0335 |
0.0319 |
| 2024-01-22 |
0.0339 |
3.2675 TDS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-21 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-20 |
0.0346 |
0.0000 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |