Identifier on Yobit: tds_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-28 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-27 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-26 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-25 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-24 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-23 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-22 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-21 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-20 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-19 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-18 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-17 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-16 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-15 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-14 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-13 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-12 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-11 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-10 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-09 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-08 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-07 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-06 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-05 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-04 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-03 |
0.0090 USD |
0.0000 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-02 |
0.0090 USD |
221.9859 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-01 |
0.0090 USD |
12.2087 TDS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-07-31 |
0.0043 USD |
0.0000 TDS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-30 |
0.0043 USD |
0.0000 TDS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0043 USD |
0.0000 TDS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-28 |
0.0043 USD |
0.0000 TDS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-27 |
0.0043 USD |
60.4661 TDS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-26 |
0.0023 USD |
804.9938 TDS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-25 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-24 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-23 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-22 |
0.0050 USD |
138.5974 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-21 |
0.0050 USD |
84.7703 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-20 |
0.0074 USD |
40.4772 TDS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-07-19 |
0.0069 USD |
64.4175 TDS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-18 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-17 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-16 |
0.0050 USD |
70.9570 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-15 |
0.0102 USD |
150.9098 TDS |
0.0102 USD |
0.0096 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-14 |
0.0115 USD |
11.2686 TDS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-13 |
0.0062 USD |
166.8858 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-12 |
0.0036 USD |
408.2510 TDS |
0.0036 USD |
0.0019 USD |
0.0052 USD |
0.0019 USD |
| 2019-07-11 |
0.0137 USD |
0.0000 TDS |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |