Identifier on Yobit: tds_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0115 USD |
11.2686 TDS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-13 |
0.0062 USD |
166.8858 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-12 |
0.0036 USD |
408.2510 TDS |
0.0036 USD |
0.0019 USD |
0.0052 USD |
0.0019 USD |
| 2019-07-11 |
0.0137 USD |
0.0000 TDS |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-07-10 |
0.0128 USD |
110.0485 TDS |
0.0128 USD |
0.0120 USD |
0.0137 USD |
0.0137 USD |
| 2019-07-09 |
0.0120 USD |
0.0000 TDS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-08 |
0.0120 USD |
0.0000 TDS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-07 |
0.0120 USD |
0.0000 TDS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-06 |
0.0095 USD |
36.9170 TDS |
0.0095 USD |
0.0070 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-05 |
0.0088 USD |
573.9313 TDS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-07-04 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-07-03 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-07-02 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-07-01 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-30 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-29 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-28 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-27 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-26 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-25 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-24 |
0.0089 USD |
0.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-23 |
0.0089 USD |
200.0000 TDS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-22 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-21 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-20 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-19 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-18 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-17 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-16 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-15 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-14 |
0.0042 USD |
0.0000 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-13 |
0.0042 USD |
29.9423 TDS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-12 |
0.0064 USD |
0.0000 TDS |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-11 |
0.0064 USD |
0.0000 TDS |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-10 |
0.0064 USD |
0.0000 TDS |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-09 |
0.0064 USD |
0.0000 TDS |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-08 |
0.0064 USD |
0.0000 TDS |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-07 |
0.0064 USD |
101.0000 TDS |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-06 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-06-05 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-06-04 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-06-03 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-06-02 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-06-01 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-31 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-30 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-29 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-28 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-27 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-26 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |