Identifier on Yobit: tds_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-19 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-18 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-17 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-16 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-15 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-14 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-13 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-12 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-11 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-10 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-09 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-08 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-07 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-06 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-05 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-04 |
0.0039 USD |
0.0000 TDS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-03 |
0.0041 USD |
393.5566 TDS |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2019-05-02 |
0.0045 USD |
2,891.8277 TDS |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2019-05-01 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-30 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-29 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-28 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-27 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-26 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-25 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-24 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-23 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-22 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-21 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-20 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-19 |
0.0050 USD |
7.0401 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-18 |
0.0050 USD |
7.0401 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-17 |
0.0054 USD |
0.0000 TDS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-16 |
0.0054 USD |
0.0000 TDS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-15 |
0.0054 USD |
0.0000 TDS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-14 |
0.0054 USD |
0.0000 TDS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-13 |
0.0054 USD |
0.0000 TDS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-12 |
0.0054 USD |
0.0000 TDS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-11 |
0.0054 USD |
3,235.4324 TDS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-10 |
0.0053 USD |
80.0000 TDS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-09 |
0.0062 USD |
0.0000 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-08 |
0.0062 USD |
0.0000 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-07 |
0.0062 USD |
0.0000 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-06 |
0.0062 USD |
0.0000 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-05 |
0.0062 USD |
0.0000 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-04 |
0.0057 USD |
1,026.2974 TDS |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-03 |
0.0053 USD |
280.5489 TDS |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-02 |
0.0050 USD |
2,248.1186 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-01 |
0.0046 USD |
784.0136 TDS |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |