Crypto exchange Yobit

Market TokenDesk (TDS) / Waves (WAVES)

Identifier on Yobit: tds_waves
Date Price Volume Open Low High Close
2024-08-07 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-06 0.0003 WAVES 4,157.4669 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-05 0.0003 WAVES 1,177.2095 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-08-04 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-03 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-02 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-01 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-31 0.0002 WAVES 9.5919 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-30 0.0002 WAVES 180.2481 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-29 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-28 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-27 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-26 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-25 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-24 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-23 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-22 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-21 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-20 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-19 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-18 0.0003 WAVES 3,676.5667 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-17 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-16 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-15 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-14 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-13 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-12 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-11 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-10 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-09 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-08 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-07 0.0003 WAVES 3.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-06 0.0003 WAVES 3.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-05 0.0003 WAVES 123.1864 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-04 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-03 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-02 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-01 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-30 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-29 0.0003 WAVES 2,777.8778 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-28 0.0003 WAVES 127.3138 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-27 0.0003 WAVES 17.7659 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-26 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-25 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-24 0.0003 WAVES 88.0427 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-23 0.0002 WAVES 5.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-22 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-21 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-20 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-19 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES