Crypto exchange Yobit

Market TokenDesk (TDS) / Waves (WAVES)

Identifier on Yobit: tds_waves
Date Price Volume Open Low High Close
2024-04-29 0.0002 WAVES 28.6604 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-28 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-27 0.0002 WAVES 17.2415 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-26 0.0002 WAVES 8.3831 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-25 0.0002 WAVES 8.4607 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-24 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-23 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-22 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-21 0.0002 WAVES 2.6640 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-20 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-19 0.0002 WAVES 5.6708 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-18 0.0002 WAVES 5.6824 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-17 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-16 0.0002 WAVES 37.4400 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-15 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-14 0.0002 WAVES 31.9233 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-13 0.0002 WAVES 15.1967 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-12 0.0001 WAVES 2,000.1325 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-11 0.0001 WAVES 19.7505 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-10 0.0001 WAVES 48.4533 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-09 0.0001 WAVES 5.5149 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-08 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-07 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-06 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-05 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-04 0.0001 WAVES 5.5702 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-03 0.0001 WAVES 2,375.8464 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-02 0.0001 WAVES 8.7441 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-01 0.0001 WAVES 118.2527 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-31 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-30 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-29 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-28 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-27 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-26 0.0001 WAVES 21.9958 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-25 0.0001 WAVES 22.3950 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-24 0.0001 WAVES 4,479.4002 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-23 0.0001 WAVES 14.6247 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-22 0.0001 WAVES 6.5574 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-21 0.0001 WAVES 31.3409 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-20 0.0001 WAVES 167.9057 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-19 0.0001 WAVES 326.4084 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-18 0.0001 WAVES 4.8156 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-17 0.0001 WAVES 42.6428 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-16 0.0001 WAVES 57.8854 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-15 0.0001 WAVES 55.9000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-14 0.0001 WAVES 2,578.6967 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-13 0.0001 WAVES 376.2447 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-12 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-11 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES