Identifier on Yobit: team_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0029 DOGE |
10,000.0000 TEAM |
0.0029 DOGE |
0.0023 DOGE |
0.0035 DOGE |
0.0023 DOGE |
| 2021-03-04 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-03 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-02 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-01 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-28 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-27 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-26 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-25 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-24 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-23 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-22 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-21 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-20 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-19 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-18 |
0.0041 DOGE |
3,340.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-17 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-16 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-15 |
0.0041 DOGE |
0.0000 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-14 |
0.0041 DOGE |
42,478.2439 TEAM |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-13 |
0.0042 DOGE |
0.0000 TEAM |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-02-12 |
0.0042 DOGE |
0.0000 TEAM |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-02-11 |
0.0042 DOGE |
0.0000 TEAM |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-02-10 |
0.0042 DOGE |
0.0000 TEAM |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-02-09 |
0.0042 DOGE |
0.0000 TEAM |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-02-07 |
0.0047 DOGE |
51,065.3660 TEAM |
0.0047 DOGE |
0.0042 DOGE |
0.0051 DOGE |
0.0042 DOGE |
| 2021-02-06 |
0.0052 DOGE |
0.0000 TEAM |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-05 |
0.0052 DOGE |
0.0000 TEAM |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-04 |
0.0052 DOGE |
0.0000 TEAM |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-03 |
0.0052 DOGE |
0.0000 TEAM |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-02 |
0.0052 DOGE |
0.0000 TEAM |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-01 |
0.0052 DOGE |
3,206.4998 TEAM |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-31 |
0.0060 DOGE |
59,795.4814 TEAM |
0.0060 DOGE |
0.0060 DOGE |
0.0061 DOGE |
0.0060 DOGE |
| 2021-01-30 |
0.0066 DOGE |
154,008.4427 TEAM |
0.0066 DOGE |
0.0061 DOGE |
0.0072 DOGE |
0.0061 DOGE |
| 2021-01-29 |
0.0109 DOGE |
276,953.2359 TEAM |
0.0109 DOGE |
0.0070 DOGE |
0.0148 DOGE |
0.0070 DOGE |
| 2021-01-28 |
0.0148 DOGE |
32,713.5112 TEAM |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-01-27 |
0.0148 DOGE |
0.0000 TEAM |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-01-26 |
0.0148 DOGE |
0.0000 TEAM |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-01-25 |
0.0148 DOGE |
0.0000 TEAM |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-01-24 |
0.0148 DOGE |
0.0000 TEAM |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-01-23 |
0.0148 DOGE |
0.0000 TEAM |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-01-22 |
0.0148 DOGE |
14,191.6168 TEAM |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-01-21 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-01-20 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-01-19 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-01-18 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-01-17 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-01-16 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-01-15 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-01-14 |
0.0238 DOGE |
0.0000 TEAM |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |