Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-21 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-20 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-19 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-18 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-17 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-16 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-15 |
0.0017 |
16,322.1699 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-14 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-13 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-12 |
0.0015 |
20,000.0249 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-11 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-10 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-09 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-08 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-07 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-06 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-05 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-04 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-03 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-02 |
0.0020 |
5,205.3127 TEAM |
0.0020 |
0.0015 |
0.0024 |
0.0024 |
| 2025-01-01 |
0.0015 |
20,137.2856 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-31 |
0.0015 |
76,340.1249 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-30 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-29 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-28 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-27 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-26 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-25 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-24 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-23 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-22 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-21 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-20 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-19 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-18 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-17 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-16 |
0.0017 |
5,080.2784 TEAM |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2024-12-15 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-14 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-13 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-12 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-11 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-10 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-09 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-08 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-07 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-06 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-05 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-04 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |