Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0035 |
0.0000 TEAM |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-08 |
0.0035 |
0.0000 TEAM |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-07 |
0.0035 |
0.0000 TEAM |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-06 |
0.0040 |
1,473.7052 TEAM |
0.0040 |
0.0035 |
0.0044 |
0.0035 |
| 2023-08-05 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-04 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-03 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-02 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-01 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-31 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-30 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-29 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-28 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-27 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-26 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-25 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-24 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-23 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-22 |
0.0044 |
0.0000 TEAM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-21 |
0.0045 |
46.8896 TEAM |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-07-20 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-19 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-18 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-17 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-16 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-15 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-14 |
0.0045 |
22.1440 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-13 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-12 |
0.0045 |
0.0000 TEAM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-11 |
0.0044 |
283.1654 TEAM |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-07-10 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-09 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-08 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-07 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-06 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-05 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-04 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-03 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-02 |
0.0042 |
50.0946 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-01 |
0.0043 |
94.5259 TEAM |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-06-30 |
0.0042 |
2,876.4555 TEAM |
0.0042 |
0.0036 |
0.0049 |
0.0043 |
| 2023-06-29 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-28 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-27 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-26 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-25 |
0.0037 |
2,497.1259 TEAM |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2023-06-24 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-23 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-22 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-21 |
0.0033 |
672.7331 TEAM |
0.0033 |
0.0031 |
0.0034 |
0.0031 |