Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-18 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-17 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-16 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-15 |
0.0035 |
113.6298 TEAM |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-14 |
0.0037 |
442.6840 TEAM |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2023-06-13 |
0.0037 |
442.6840 TEAM |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2023-06-12 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-11 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-10 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-09 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-08 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-07 |
0.0040 |
751.8150 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-06 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-05 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-04 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-03 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-02 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-01 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-31 |
0.0039 |
3,388.1310 TEAM |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-05-30 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-29 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-28 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-27 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-26 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-25 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-24 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-23 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-22 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-21 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-20 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-19 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-18 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-17 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-16 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-15 |
0.0038 |
77.1569 TEAM |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-14 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-13 |
0.0038 |
0.0000 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-12 |
0.0038 |
29.0087 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-11 |
0.0038 |
26.7335 TEAM |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-10 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-09 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-08 |
0.0039 |
27.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-07 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-06 |
0.0039 |
100.0144 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-05 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-04 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-03 |
0.0039 |
47.1610 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-02 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-01 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |