Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-23 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2023-06-22 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2023-06-21 0.0033 672.7331 TEAM 0.0033 0.0031 0.0034 0.0031
2023-06-20 0.0034 0.0000 TEAM 0.0034 0.0034 0.0034 0.0034
2023-06-19 0.0034 0.0000 TEAM 0.0034 0.0034 0.0034 0.0034
2023-06-18 0.0034 0.0000 TEAM 0.0034 0.0034 0.0034 0.0034
2023-06-17 0.0034 0.0000 TEAM 0.0034 0.0034 0.0034 0.0034
2023-06-16 0.0034 0.0000 TEAM 0.0034 0.0034 0.0034 0.0034
2023-06-15 0.0035 113.6298 TEAM 0.0035 0.0034 0.0035 0.0034
2023-06-14 0.0037 442.6840 TEAM 0.0037 0.0036 0.0039 0.0036
2023-06-13 0.0037 442.6840 TEAM 0.0037 0.0036 0.0039 0.0036
2023-06-12 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-06-11 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-06-10 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-06-09 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-06-08 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-06-07 0.0040 751.8150 TEAM 0.0040 0.0040 0.0040 0.0040
2023-06-06 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-06-05 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-06-04 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-06-03 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-06-02 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-06-01 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-05-31 0.0039 3,388.1310 TEAM 0.0039 0.0039 0.0040 0.0040
2023-05-30 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-29 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-28 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-27 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-26 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-25 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-24 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-23 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-22 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-21 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-20 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-19 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-18 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-17 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-16 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-15 0.0038 77.1569 TEAM 0.0038 0.0038 0.0039 0.0038
2023-05-14 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-13 0.0038 0.0000 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-12 0.0038 29.0087 TEAM 0.0038 0.0038 0.0038 0.0038
2023-05-11 0.0038 26.7335 TEAM 0.0038 0.0038 0.0039 0.0038
2023-05-10 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-09 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-08 0.0039 27.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-07 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-06 0.0039 100.0144 TEAM 0.0039 0.0039 0.0039 0.0039
2023-05-05 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
12...1011121314...4344