Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-02 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-01 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-31 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-30 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-29 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-28 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-27 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-26 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-25 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-24 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-23 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-22 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-21 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-20 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-19 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-18 |
0.0018 |
75,018.9981 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-17 |
0.0013 |
0.0000 TEAM |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-16 |
0.0013 |
0.0000 TEAM |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-15 |
0.0013 |
0.0000 TEAM |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-14 |
0.0013 |
1,162.1270 TEAM |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-13 |
0.0010 |
2,049.9995 TEAM |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-12 |
0.0010 |
2,049.9995 TEAM |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-11 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-10 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-09 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-08 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-07 |
0.0015 |
13,092.1797 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-06 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-05 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-04 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-03 |
0.0015 |
6,953.5542 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-02 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-01 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-30 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-29 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-28 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-27 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-26 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-25 |
0.0015 |
11,445.9497 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-24 |
0.0015 |
0.0000 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-23 |
0.0015 |
23,020.7687 TEAM |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-22 |
0.0018 |
21,455.5297 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-21 |
0.0018 |
21,455.5297 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-20 |
0.0018 |
78.9844 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-19 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-18 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-17 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-16 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-15 |
0.0018 |
0.0000 TEAM |
0.0018 |
0.0018 |
0.0018 |
0.0018 |