Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0119 |
404.0000 TEAM |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-02-03 |
0.0066 |
0.0000 TEAM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-02 |
0.0066 |
0.0000 TEAM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-01 |
0.0066 |
0.0000 TEAM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-31 |
0.0066 |
0.0000 TEAM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-30 |
0.0066 |
11,162.8557 TEAM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-29 |
0.0054 |
0.0000 TEAM |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-28 |
0.0054 |
0.0000 TEAM |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-27 |
0.0054 |
0.0000 TEAM |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-26 |
0.0054 |
0.0000 TEAM |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-25 |
0.0054 |
0.0000 TEAM |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-24 |
0.0054 |
3,363.4895 TEAM |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2022-01-23 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-22 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-21 |
0.0072 |
166,356.3151 TEAM |
0.0072 |
0.0064 |
0.0080 |
0.0064 |
| 2022-01-20 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-19 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-18 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-17 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-16 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-15 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-14 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-13 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-12 |
0.0080 |
1,910.9246 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-11 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-10 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-09 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-08 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-07 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-06 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-05 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-04 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-03 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-02 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-01 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-31 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-30 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-29 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-28 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-27 |
0.0140 |
100.0019 TEAM |
0.0140 |
0.0080 |
0.0200 |
0.0080 |
| 2021-12-26 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-25 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-24 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-23 |
0.0200 |
1,000.0010 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-22 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-21 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-20 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-19 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-18 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-17 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |