Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0130 |
2,978.9754 TEAM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-26 |
0.0130 |
0.0000 TEAM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-25 |
0.0130 |
0.0000 TEAM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-24 |
0.0130 |
0.0000 TEAM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-23 |
0.0130 |
0.0000 TEAM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-22 |
0.0130 |
0.0000 TEAM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-21 |
0.0135 |
578.7741 TEAM |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2021-10-20 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-19 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-18 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-17 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-16 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-15 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-14 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-13 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-12 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-11 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-10 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-09 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-08 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-07 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-06 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-05 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-04 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-03 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-02 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-01 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-30 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-29 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-28 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-27 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-26 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-25 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-24 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-23 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-22 |
0.0150 |
66.6667 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-21 |
0.0170 |
117.6479 TEAM |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2021-09-20 |
0.0180 |
55.5548 TEAM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-09-19 |
0.0190 |
0.0000 TEAM |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-18 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-17 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-16 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-15 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-14 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-13 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-12 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-11 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-10 |
0.0150 |
31.2031 TEAM |
0.0150 |
0.0080 |
0.0220 |
0.0220 |
| 2021-09-09 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-08 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |