Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-12 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-11 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-10 |
0.0150 |
31.2031 TEAM |
0.0150 |
0.0080 |
0.0220 |
0.0220 |
| 2021-09-09 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-08 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-07 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-06 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-05 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-04 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-03 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-02 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-01 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-31 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-30 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-29 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-28 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-27 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-26 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-25 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-24 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-23 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-22 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-21 |
0.0080 |
448.9177 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-20 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-19 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-18 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-17 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-16 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-15 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-14 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-13 |
0.0200 |
0.0000 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-12 |
0.0200 |
99.8837 TEAM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-11 |
0.0108 |
31,652.0503 TEAM |
0.0108 |
0.0105 |
0.0111 |
0.0111 |
| 2021-08-10 |
0.0103 |
337.5125 TEAM |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2021-08-09 |
0.0100 |
45,362.1474 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-08 |
0.0066 |
0.0000 TEAM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-08-07 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-06 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-05 |
0.0096 |
120.8700 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-04 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-03 |
0.0100 |
0.0000 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-02 |
0.0100 |
13,409.8163 TEAM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-01 |
0.0105 |
0.0000 TEAM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-07-31 |
0.0105 |
0.0000 TEAM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-07-30 |
0.0105 |
0.0000 TEAM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-07-29 |
0.0105 |
0.0000 TEAM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-07-28 |
0.0105 |
0.0000 TEAM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-07-27 |
0.0105 |
0.0000 TEAM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-07-26 |
0.0105 |
0.0000 TEAM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |