Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
12...2425262728...4142
Date Price Volume Open Low High Close
2021-05-30 0.0096 0.0000 TEAM 0.0096 0.0096 0.0096 0.0096
2021-05-29 0.0096 312.0000 TEAM 0.0096 0.0096 0.0096 0.0096
2021-05-28 0.0111 0.0000 TEAM 0.0111 0.0111 0.0111 0.0111
2021-05-27 0.0111 100.0000 TEAM 0.0111 0.0111 0.0111 0.0111
2021-05-26 0.0096 0.0000 TEAM 0.0096 0.0096 0.0096 0.0096
2021-05-25 0.0096 151.9898 TEAM 0.0096 0.0096 0.0096 0.0096
2021-05-24 0.0220 0.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-23 0.0220 0.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-22 0.0220 0.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-21 0.0220 0.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-20 0.0220 180.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-19 0.0220 0.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-18 0.0220 100.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-17 0.0220 14,598.4596 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-16 0.0220 3,803.1737 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-15 0.0350 0.0000 TEAM 0.0350 0.0350 0.0350 0.0350
2021-05-14 0.0285 19,555.4653 TEAM 0.0285 0.0220 0.0350 0.0350
2021-05-13 0.0220 0.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-12 0.0220 0.0000 TEAM 0.0220 0.0220 0.0220 0.0220
2021-05-11 0.0285 20.0000 TEAM 0.0285 0.0220 0.0350 0.0220
2021-05-10 0.0350 0.0000 TEAM 0.0350 0.0350 0.0350 0.0350
2021-05-09 0.0350 2,108.5558 TEAM 0.0350 0.0350 0.0350 0.0350
2021-05-08 0.0130 2,237.6871 TEAM 0.0130 0.0130 0.0130 0.0130
2021-05-07 0.0350 0.0000 TEAM 0.0350 0.0350 0.0350 0.0350
2021-05-06 0.0350 0.0000 TEAM 0.0350 0.0350 0.0350 0.0350
2021-05-05 0.0223 1,406.1445 TEAM 0.0223 0.0096 0.0350 0.0350
2021-05-04 0.0166 136,123.0819 TEAM 0.0166 0.0051 0.0280 0.0280
2021-05-03 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-05-02 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-05-01 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-30 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-29 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-28 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-27 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-26 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-25 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-24 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-23 0.0157 448.9613 TEAM 0.0157 0.0051 0.0263 0.0051
2021-04-22 0.0051 0.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-21 0.0051 5,000.0000 TEAM 0.0051 0.0051 0.0051 0.0051
2021-04-20 0.0231 19,210.6428 TEAM 0.0231 0.0200 0.0263 0.0263
2021-04-19 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-18 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-17 0.0041 50.0003 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-16 0.0121 108.4293 TEAM 0.0121 0.0041 0.0200 0.0200
2021-04-15 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-14 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-13 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-12 0.0263 10.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-11 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
12...2425262728...4142