Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
12...2627282930...4142
Date Price Volume Open Low High Close
2021-02-19 0.0150 0.0000 TEAM 0.0150 0.0150 0.0150 0.0150
2021-02-18 0.0150 0.0000 TEAM 0.0150 0.0150 0.0150 0.0150
2021-02-17 0.0150 0.0000 TEAM 0.0150 0.0150 0.0150 0.0150
2021-02-16 0.0150 0.0000 TEAM 0.0150 0.0150 0.0150 0.0150
2021-02-15 0.0150 0.0000 TEAM 0.0150 0.0150 0.0150 0.0150
2021-02-14 0.0155 1,536.6955 TEAM 0.0155 0.0150 0.0161 0.0150
2021-02-13 0.0150 1,206.0560 TEAM 0.0150 0.0150 0.0150 0.0150
2021-02-12 0.0150 1,206.0560 TEAM 0.0150 0.0150 0.0150 0.0150
2021-02-11 0.0279 51.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-10 0.0279 51.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-09 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-08 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-07 0.0279 3.9445 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-06 0.0279 3.9445 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-05 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-04 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-03 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-02 0.0279 2,680.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-02-01 0.0279 50.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-01-31 0.0244 868.2574 TEAM 0.0244 0.0210 0.0279 0.0279
2021-01-30 0.0269 34.0000 TEAM 0.0269 0.0269 0.0269 0.0269
2021-01-29 0.0170 578,695.8797 TEAM 0.0170 0.0100 0.0240 0.0240
2021-01-28 0.0240 31.0000 TEAM 0.0240 0.0240 0.0240 0.0240
2021-01-27 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-01-26 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-01-25 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-01-24 0.0279 0.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-01-23 0.0279 10.0000 TEAM 0.0279 0.0279 0.0279 0.0279
2021-01-22 0.0139 2,154.5981 TEAM 0.0139 0.0139 0.0139 0.0139
2021-01-21 0.0280 0.0000 TEAM 0.0280 0.0280 0.0280 0.0280
2021-01-20 0.0280 0.0000 TEAM 0.0280 0.0280 0.0280 0.0280
2021-01-19 0.0280 0.0000 TEAM 0.0280 0.0280 0.0280 0.0280
2021-01-18 0.0280 0.0000 TEAM 0.0280 0.0280 0.0280 0.0280
2021-01-17 0.0280 35.7305 TEAM 0.0280 0.0280 0.0280 0.0280
2021-01-16 0.0139 0.0000 TEAM 0.0139 0.0139 0.0139 0.0139
2021-01-15 0.0139 5,000.0028 TEAM 0.0139 0.0139 0.0139 0.0139
2021-01-14 0.0131 0.0000 TEAM 0.0131 0.0131 0.0131 0.0131
2021-01-13 0.0131 0.0000 TEAM 0.0131 0.0131 0.0131 0.0131
2021-01-12 0.0131 0.0000 TEAM 0.0131 0.0131 0.0131 0.0131
2021-01-11 0.0131 1,000.0000 TEAM 0.0131 0.0131 0.0131 0.0131
2021-01-10 0.0180 105,918.8702 TEAM 0.0180 0.0180 0.0180 0.0180
2021-01-09 0.0180 11,944.9124 TEAM 0.0180 0.0180 0.0180 0.0180
2021-01-08 0.0180 0.0000 TEAM 0.0180 0.0180 0.0180 0.0180
2021-01-07 0.0180 0.0000 TEAM 0.0180 0.0180 0.0180 0.0180
2021-01-06 0.0180 1,111.8857 TEAM 0.0180 0.0180 0.0180 0.0180
2021-01-05 0.0111 547.8371 TEAM 0.0111 0.0102 0.0119 0.0119
2021-01-04 0.0087 413.5480 TEAM 0.0087 0.0087 0.0087 0.0087
2021-01-03 0.0087 0.0000 TEAM 0.0087 0.0087 0.0087 0.0087
2021-01-02 0.0087 0.0000 TEAM 0.0087 0.0087 0.0087 0.0087
2021-01-01 0.0095 27.2312 TEAM 0.0095 0.0087 0.0102 0.0087
12...2627282930...4142