Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-16 0.0121 108.4293 TEAM 0.0121 0.0041 0.0200 0.0200
2021-04-15 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-14 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-13 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-12 0.0263 10.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-11 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-10 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-09 0.0263 3.8475 TEAM 0.0263 0.0263 0.0263 0.0263
2021-04-08 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-07 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-06 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-05 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-04 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-03 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-02 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-04-01 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-31 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-30 0.0041 40.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-29 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-03-28 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-03-27 0.0263 0.0000 TEAM 0.0263 0.0263 0.0263 0.0263
2021-03-26 0.0199 2,079.8281 TEAM 0.0199 0.0135 0.0263 0.0263
2021-03-25 0.0200 0.0000 TEAM 0.0200 0.0200 0.0200 0.0200
2021-03-24 0.0200 5.5000 TEAM 0.0200 0.0200 0.0200 0.0200
2021-03-23 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2021-03-22 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2021-03-21 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2021-03-20 0.0040 27.3870 TEAM 0.0040 0.0040 0.0040 0.0040
2021-03-19 0.0040 27.3870 TEAM 0.0040 0.0040 0.0040 0.0040
2021-03-18 0.0100 0.0000 TEAM 0.0100 0.0100 0.0100 0.0100
2021-03-17 0.0100 0.0000 TEAM 0.0100 0.0100 0.0100 0.0100
2021-03-16 0.0100 0.0000 TEAM 0.0100 0.0100 0.0100 0.0100
2021-03-15 0.0100 0.0000 TEAM 0.0100 0.0100 0.0100 0.0100
2021-03-14 0.0100 0.0000 TEAM 0.0100 0.0100 0.0100 0.0100
2021-03-13 0.0100 4,243.2025 TEAM 0.0100 0.0100 0.0100 0.0100
2021-03-12 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-11 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-10 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-09 0.0041 668.0500 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-08 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-07 0.0041 0.0000 TEAM 0.0041 0.0041 0.0041 0.0041
2021-03-06 0.0159 53.2753 TEAM 0.0159 0.0041 0.0278 0.0041
2021-03-05 0.0100 18,999.0320 TEAM 0.0100 0.0100 0.0100 0.0100
2021-03-04 0.0110 0.0000 TEAM 0.0110 0.0110 0.0110 0.0110
2021-03-03 0.0110 0.0000 TEAM 0.0110 0.0110 0.0110 0.0110
2021-03-02 0.0110 0.0000 TEAM 0.0110 0.0110 0.0110 0.0110
2021-03-01 0.0110 0.0000 TEAM 0.0110 0.0110 0.0110 0.0110
2021-02-28 0.0110 0.0000 TEAM 0.0110 0.0110 0.0110 0.0110
2021-02-27 0.0110 100.0000 TEAM 0.0110 0.0110 0.0110 0.0110
2021-02-26 0.0110 100.0000 TEAM 0.0110 0.0110 0.0110 0.0110
12...2627282930...4344