Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-23 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-20 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-19 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-18 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-17 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-16 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-15 |
0.0150 |
0.0000 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-14 |
0.0155 |
1,536.6955 TEAM |
0.0155 |
0.0150 |
0.0161 |
0.0150 |
| 2021-02-13 |
0.0150 |
1,206.0560 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-12 |
0.0150 |
1,206.0560 TEAM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-11 |
0.0279 |
51.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-10 |
0.0279 |
51.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-09 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-08 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-07 |
0.0279 |
3.9445 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-06 |
0.0279 |
3.9445 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-05 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-04 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-03 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-02 |
0.0279 |
2,680.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-01 |
0.0279 |
50.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-31 |
0.0244 |
868.2574 TEAM |
0.0244 |
0.0210 |
0.0279 |
0.0279 |
| 2021-01-30 |
0.0269 |
34.0000 TEAM |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-29 |
0.0170 |
578,695.8797 TEAM |
0.0170 |
0.0100 |
0.0240 |
0.0240 |
| 2021-01-28 |
0.0240 |
31.0000 TEAM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-27 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-26 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-25 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-24 |
0.0279 |
0.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-23 |
0.0279 |
10.0000 TEAM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-22 |
0.0139 |
2,154.5981 TEAM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-01-21 |
0.0280 |
0.0000 TEAM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-20 |
0.0280 |
0.0000 TEAM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-19 |
0.0280 |
0.0000 TEAM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-18 |
0.0280 |
0.0000 TEAM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-17 |
0.0280 |
35.7305 TEAM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-16 |
0.0139 |
0.0000 TEAM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-01-15 |
0.0139 |
5,000.0028 TEAM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-01-14 |
0.0131 |
0.0000 TEAM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-13 |
0.0131 |
0.0000 TEAM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-12 |
0.0131 |
0.0000 TEAM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-11 |
0.0131 |
1,000.0000 TEAM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-10 |
0.0180 |
105,918.8702 TEAM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-09 |
0.0180 |
11,944.9124 TEAM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-08 |
0.0180 |
0.0000 TEAM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-07 |
0.0180 |
0.0000 TEAM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-06 |
0.0180 |
1,111.8857 TEAM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |