Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-12-31 0.0086 13.6156 TEAM 0.0086 0.0086 0.0086 0.0086
2020-12-30 0.0102 0.0000 TEAM 0.0102 0.0102 0.0102 0.0102
2020-12-29 0.0102 0.0000 TEAM 0.0102 0.0102 0.0102 0.0102
2020-12-28 0.0083 25,462.7239 TEAM 0.0083 0.0064 0.0102 0.0102
2020-12-27 0.0056 62.5000 TEAM 0.0056 0.0056 0.0056 0.0056
2020-12-26 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-25 0.0040 25,000.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-24 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-23 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-22 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-21 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-20 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-19 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-18 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-17 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-16 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-15 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-14 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-13 0.0040 500.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2020-12-12 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-11 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-10 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-09 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-08 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-07 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-06 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-05 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-04 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-03 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-02 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-12-01 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-30 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-29 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-28 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-27 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-26 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-25 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-24 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-23 0.0088 63,296.3108 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-22 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-21 0.0088 0.0000 TEAM 0.0088 0.0088 0.0088 0.0088
2020-11-20 0.0069 638.5832 TEAM 0.0069 0.0050 0.0088 0.0088
2020-11-19 0.0050 0.0000 TEAM 0.0050 0.0050 0.0050 0.0050
2020-11-18 0.0050 0.0000 TEAM 0.0050 0.0050 0.0050 0.0050
2020-11-17 0.0050 0.0000 TEAM 0.0050 0.0050 0.0050 0.0050
2020-11-16 0.0050 40.0000 TEAM 0.0050 0.0050 0.0050 0.0050
2020-11-15 0.0052 0.0000 TEAM 0.0052 0.0052 0.0052 0.0052
2020-11-14 0.0052 0.0000 TEAM 0.0052 0.0052 0.0052 0.0052
2020-11-13 0.0052 0.0000 TEAM 0.0052 0.0052 0.0052 0.0052
2020-11-12 0.0052 0.0000 TEAM 0.0052 0.0052 0.0052 0.0052
12...2728293031...4142