Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0111 |
547.8371 TEAM |
0.0111 |
0.0102 |
0.0119 |
0.0119 |
| 2021-01-04 |
0.0087 |
413.5480 TEAM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-03 |
0.0087 |
0.0000 TEAM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-02 |
0.0087 |
0.0000 TEAM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-01 |
0.0095 |
27.2312 TEAM |
0.0095 |
0.0087 |
0.0102 |
0.0087 |
| 2020-12-31 |
0.0086 |
13.6156 TEAM |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-30 |
0.0102 |
0.0000 TEAM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-29 |
0.0102 |
0.0000 TEAM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-28 |
0.0083 |
25,462.7239 TEAM |
0.0083 |
0.0064 |
0.0102 |
0.0102 |
| 2020-12-27 |
0.0056 |
62.5000 TEAM |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-26 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-25 |
0.0040 |
25,000.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-24 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-23 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-22 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-21 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-20 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-19 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-18 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-17 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-16 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-15 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-14 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-13 |
0.0040 |
500.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-12 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-11 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-10 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-09 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-08 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-07 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-06 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-05 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-04 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-03 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-02 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-01 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-30 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-29 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-28 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-27 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-26 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-25 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-24 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-23 |
0.0088 |
63,296.3108 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-22 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-21 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-20 |
0.0069 |
638.5832 TEAM |
0.0069 |
0.0050 |
0.0088 |
0.0088 |
| 2020-11-19 |
0.0050 |
0.0000 TEAM |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-18 |
0.0050 |
0.0000 TEAM |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-17 |
0.0050 |
0.0000 TEAM |
0.0050 |
0.0050 |
0.0050 |
0.0050 |