Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0019 |
3,169.8661 TEAM |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-07-24 |
0.0020 |
0.0000 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-23 |
0.0020 |
117.0596 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-22 |
0.0020 |
0.0000 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-21 |
0.0020 |
0.0000 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-20 |
0.0020 |
0.0000 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-19 |
0.0020 |
0.0000 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-18 |
0.0019 |
887.8260 TEAM |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-07-17 |
0.0018 |
842.2551 TEAM |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-16 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-15 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-14 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-13 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-12 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-11 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-10 |
0.0017 |
0.0000 TEAM |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-09 |
0.0016 |
595.4930 TEAM |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-07-08 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-07 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-06 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-05 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-04 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-03 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-02 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-01 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-30 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-29 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-28 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-27 |
0.0016 |
319.8786 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-26 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-25 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-24 |
0.0016 |
1,368.7312 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-23 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-22 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-21 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-20 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-19 |
0.0016 |
0.0000 TEAM |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-18 |
0.0017 |
33,269.5047 TEAM |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-17 |
0.0017 |
23,142.3439 TEAM |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-16 |
0.0019 |
972.5504 TEAM |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-15 |
0.0020 |
307.0863 TEAM |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-14 |
0.0020 |
1,498.3828 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-13 |
0.0020 |
0.0000 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-12 |
0.0020 |
0.0000 TEAM |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-11 |
0.0021 |
1,556.1854 TEAM |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-10 |
0.0021 |
0.0000 TEAM |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-09 |
0.0021 |
0.0000 TEAM |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-08 |
0.0022 |
455.9231 TEAM |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-06-07 |
0.0023 |
431.0950 TEAM |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-06-06 |
0.0024 |
30,445.7672 TEAM |
0.0024 |
0.0023 |
0.0024 |
0.0023 |