Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0024 |
2,236.9631 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-03 |
0.0025 |
3,144.0994 TEAM |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-06-02 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-01 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-31 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-30 |
0.0027 |
87.1818 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-29 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-28 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-27 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-26 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-25 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-24 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-23 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-22 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-21 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-20 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-19 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-18 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-17 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-16 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-15 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-14 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-13 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-12 |
0.0027 |
12,189.7410 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-11 |
0.0027 |
9,945.4625 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-10 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0029 |
7,546.1589 TEAM |
0.0029 |
0.0027 |
0.0032 |
0.0027 |
| 2024-05-06 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-05 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-04 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-03 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-02 |
0.0035 |
16,721.3744 TEAM |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2024-05-01 |
0.0039 |
330.7707 TEAM |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-04-30 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-29 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-28 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-27 |
0.0040 |
103.0210 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-26 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-25 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-24 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-23 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-22 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-21 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-20 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-19 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-18 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-16 |
0.0041 |
202.5521 TEAM |
0.0041 |
0.0040 |
0.0042 |
0.0040 |