Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-28 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-27 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-26 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-25 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-24 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-23 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-22 |
0.0084 |
5,942.1723 TEAM |
0.0084 |
0.0080 |
0.0088 |
0.0088 |
| 2019-06-21 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-20 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-19 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-18 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-17 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-16 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-15 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-14 |
0.0041 |
752.4789 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-13 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-12 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-11 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-10 |
0.0088 |
36,242.9472 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-09 |
0.0155 |
51,804.5594 TEAM |
0.0155 |
0.0050 |
0.0260 |
0.0050 |
| 2019-06-08 |
0.0182 |
16.4537 TEAM |
0.0182 |
0.0104 |
0.0260 |
0.0260 |
| 2019-06-07 |
0.0216 |
2,083.5165 TEAM |
0.0216 |
0.0102 |
0.0330 |
0.0330 |
| 2019-06-06 |
0.0236 |
202,241.1285 TEAM |
0.0236 |
0.0073 |
0.0400 |
0.0275 |
| 2019-06-05 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-04 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-03 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-02 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-01 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-31 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-30 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-29 |
0.0055 |
311.5838 TEAM |
0.0055 |
0.0038 |
0.0073 |
0.0073 |
| 2019-05-28 |
0.0037 |
0.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-27 |
0.0037 |
0.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-26 |
0.0037 |
0.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-25 |
0.0037 |
0.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-24 |
0.0037 |
55.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-23 |
0.0037 |
55.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-22 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-21 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-20 |
0.0033 |
5,000.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-19 |
0.0033 |
5,000.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-18 |
0.0053 |
970.6575 TEAM |
0.0053 |
0.0032 |
0.0073 |
0.0033 |
| 2019-05-17 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-16 |
0.0064 |
1,631.0033 TEAM |
0.0064 |
0.0055 |
0.0073 |
0.0073 |
| 2019-05-15 |
0.0050 |
19,723.8352 TEAM |
0.0050 |
0.0047 |
0.0052 |
0.0052 |
| 2019-05-14 |
0.0047 |
88.0307 TEAM |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-13 |
0.0046 |
12,309.2751 TEAM |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2019-05-12 |
0.0045 |
19,615.4803 TEAM |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2019-05-11 |
0.0025 |
0.0000 TEAM |
0.0025 |
0.0025 |
0.0025 |
0.0025 |