Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0041 |
202.5521 TEAM |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-04-15 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-14 |
0.0043 |
174.2456 TEAM |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-13 |
0.0044 |
123.6056 TEAM |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-12 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-11 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-10 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-09 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-08 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-07 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-06 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-05 |
0.0043 |
43.5154 TEAM |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-04 |
0.0045 |
509.8887 TEAM |
0.0045 |
0.0043 |
0.0047 |
0.0044 |
| 2024-04-03 |
0.0048 |
86.5939 TEAM |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-04-02 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-31 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-30 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-29 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-28 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-27 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-26 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-25 |
0.0046 |
501.8948 TEAM |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2024-03-24 |
0.0043 |
1,374.5855 TEAM |
0.0043 |
0.0042 |
0.0045 |
0.0043 |
| 2024-03-23 |
0.0042 |
462.4695 TEAM |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2024-03-22 |
0.0041 |
3,082.2756 TEAM |
0.0041 |
0.0033 |
0.0049 |
0.0037 |
| 2024-03-21 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-20 |
0.0050 |
117.7929 TEAM |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-03-19 |
0.0055 |
777.7767 TEAM |
0.0055 |
0.0049 |
0.0060 |
0.0049 |
| 2024-03-18 |
0.0058 |
18,865.7570 TEAM |
0.0058 |
0.0042 |
0.0075 |
0.0075 |
| 2024-03-17 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-16 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-15 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-14 |
0.0040 |
388.3287 TEAM |
0.0040 |
0.0039 |
0.0042 |
0.0042 |
| 2024-03-13 |
0.0038 |
560.4519 TEAM |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2024-03-12 |
0.0036 |
0.0000 TEAM |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-11 |
0.0036 |
0.0000 TEAM |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-10 |
0.0036 |
280.7372 TEAM |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-09 |
0.0034 |
61.1541 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-07 |
0.0049 |
2,814.0391 TEAM |
0.0049 |
0.0033 |
0.0064 |
0.0034 |
| 2024-03-06 |
0.0063 |
1,380.4272 TEAM |
0.0063 |
0.0055 |
0.0071 |
0.0064 |
| 2024-03-05 |
0.0046 |
2,042.0462 TEAM |
0.0046 |
0.0037 |
0.0055 |
0.0055 |
| 2024-03-04 |
0.0034 |
1,010.8043 TEAM |
0.0034 |
0.0032 |
0.0037 |
0.0037 |
| 2024-03-03 |
0.0031 |
146.5745 TEAM |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0029 |
346.8190 TEAM |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-01 |
0.0029 |
0.0000 TEAM |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-29 |
0.0029 |
0.0000 TEAM |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-28 |
0.0028 |
364.5595 TEAM |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-02-27 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |