Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-07 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-06 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-05 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-04 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-03 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-02 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-01 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-31 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-30 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-29 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-28 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-27 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-26 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-25 |
0.0041 |
149.6895 TEAM |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-12-24 |
0.0040 |
52.5996 TEAM |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-23 |
0.0039 |
210.1305 TEAM |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-12-22 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-21 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-20 |
0.0038 |
1,521.9867 TEAM |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-12-19 |
0.0037 |
94.7216 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-18 |
0.0037 |
0.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-17 |
0.0035 |
556.4086 TEAM |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2023-12-16 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-15 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-14 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-13 |
0.0033 |
61.3417 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-12 |
0.0033 |
61.3417 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-11 |
0.0036 |
1,406.1046 TEAM |
0.0036 |
0.0032 |
0.0039 |
0.0033 |
| 2023-12-10 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-09 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-08 |
0.0039 |
404.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-07 |
0.0039 |
404.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-06 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-05 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-04 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-03 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-02 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-01 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-30 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-29 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-28 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-27 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-26 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-25 |
0.0039 |
63.2944 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-24 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-23 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-22 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-21 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-20 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |