Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
Date Price Volume Open Low High Close
2023-11-19 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-11-18 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-11-17 0.0040 0.0000 TEAM 0.0040 0.0040 0.0040 0.0040
2023-11-16 0.0040 818.9126 TEAM 0.0040 0.0039 0.0040 0.0040
2023-11-15 0.0040 104.9465 TEAM 0.0040 0.0039 0.0040 0.0040
2023-11-14 0.0039 0.0000 TEAM 0.0039 0.0039 0.0039 0.0039
2023-11-13 0.0039 52.1025 TEAM 0.0039 0.0039 0.0039 0.0039
2023-11-12 0.0039 53.3715 TEAM 0.0039 0.0039 0.0039 0.0039
2023-11-11 0.0038 53.9065 TEAM 0.0038 0.0038 0.0038 0.0038
2023-11-10 0.0038 164.9712 TEAM 0.0038 0.0037 0.0038 0.0038
2023-11-09 0.0037 63.7006 TEAM 0.0037 0.0037 0.0037 0.0037
2023-11-08 0.0036 52.8632 TEAM 0.0036 0.0036 0.0037 0.0037
2023-11-07 0.0036 170.0520 TEAM 0.0036 0.0036 0.0036 0.0036
2023-11-06 0.0035 237.5206 TEAM 0.0035 0.0034 0.0035 0.0035
2023-11-05 0.0033 3,741.1762 TEAM 0.0033 0.0033 0.0033 0.0033
2023-11-04 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-11-03 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-11-02 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-11-01 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-31 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-30 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-29 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-28 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-27 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-26 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-25 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-24 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-23 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-22 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-21 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-20 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-19 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-18 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-17 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-16 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-15 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-14 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-13 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-12 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-11 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-10 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-09 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-08 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-07 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-06 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-05 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-04 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-03 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-02 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033
2023-10-01 0.0033 0.0000 TEAM 0.0033 0.0033 0.0033 0.0033