Crypto exchange Yobit

Market TeamUp (TEAM) / USD

Identifier on Yobit: team_usd
Date Price Volume Open Low High Close
2021-05-30 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-29 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-28 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-27 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-26 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-25 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-24 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-23 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-22 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-21 0.0001 USD 15,000.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-20 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-19 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-18 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-17 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-16 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-15 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-14 0.0003 USD 6,242.5924 TEAM 0.0003 USD 0.0001 USD 0.0005 USD 0.0001 USD
2021-05-13 0.0005 USD 203.5849 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-12 0.0005 USD 0.0000 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-11 0.0005 USD 0.0000 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-10 0.0005 USD 0.0000 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-09 0.0005 USD 2,148.4361 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-08 0.0005 USD 282,935.8821 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-07 0.0005 USD 0.0000 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-06 0.0005 USD 9,440.5566 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-05 0.0005 USD 24,680.8958 TEAM 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-04 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-03 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-02 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-01 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-30 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-29 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-28 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-27 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-26 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-25 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-24 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-23 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-22 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-21 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-20 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-19 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-18 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-17 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-16 0.0001 USD 61,108.0608 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-15 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-14 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-13 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-12 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-11 0.0001 USD 0.0000 TEAM 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD