Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-03 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-02 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-01 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-31 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-30 |
1.1414 |
8.1301 |
1.1414 |
0.9112 |
1.3716 |
0.9112 |
| 2023-08-29 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-28 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-27 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-26 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-25 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-24 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-23 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-22 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-21 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-20 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-19 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-18 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-17 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-16 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-15 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-14 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-13 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-12 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-11 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-10 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-09 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-08 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-07 |
1.3853 |
0.1478 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-06 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-05 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-04 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-03 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-02 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-01 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-07-31 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-07-30 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-07-29 |
1.4580 |
1.5593 |
1.4580 |
1.3853 |
1.5306 |
1.3853 |
| 2023-07-28 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-27 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-26 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-25 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-24 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-23 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-22 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-21 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-20 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-19 |
1.5615 |
0.6404 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-18 |
1.5015 |
28.9230 |
1.5015 |
1.4415 |
1.5615 |
1.5615 |
| 2023-07-17 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |