Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-15 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-14 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-13 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-12 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-11 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-10 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-09 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-08 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-07 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-06 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-05 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-04 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-03 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-02 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-07-01 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-06-30 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-06-29 |
1.4415 |
0.0694 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-06-28 |
1.4415 |
0.0694 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-06-27 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-06-26 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-06-25 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-06-24 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-06-23 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-06-22 |
1.3450 |
6.4610 |
1.3450 |
1.2047 |
1.4853 |
1.4132 |
| 2023-06-21 |
1.3592 |
51.8876 |
1.3592 |
1.1569 |
1.5615 |
1.4274 |
| 2023-06-20 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-06-19 |
1.3379 |
0.5188 |
1.3379 |
1.3179 |
1.3579 |
1.3179 |
| 2023-06-18 |
1.3379 |
0.5188 |
1.3379 |
1.3179 |
1.3579 |
1.3179 |
| 2023-06-17 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-16 |
1.3180 |
0.4633 |
1.3180 |
1.3048 |
1.3311 |
1.3048 |
| 2023-06-15 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-14 |
1.2148 |
8.6649 |
1.2148 |
1.0582 |
1.3713 |
1.3713 |
| 2023-06-13 |
1.2364 |
7.6429 |
1.2364 |
1.1013 |
1.3716 |
1.2790 |
| 2023-06-12 |
1.4511 |
1.6434 |
1.4511 |
1.3716 |
1.5306 |
1.3716 |
| 2023-06-11 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-10 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-09 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-08 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-07 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-06 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-05 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-04 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-03 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-02 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-01 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-31 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-30 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-29 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-28 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |