Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.2846 |
18.1496 |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-12-27 |
1.2846 |
44.7117 |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
| 2022-12-26 |
1.6009 |
0.0000 |
1.6009 |
1.6009 |
1.6009 |
1.6009 |
| 2022-12-25 |
1.6009 |
0.0000 |
1.6009 |
1.6009 |
1.6009 |
1.6009 |
| 2022-12-24 |
1.6009 |
0.0750 |
1.6009 |
1.6009 |
1.6009 |
1.6009 |
| 2022-12-23 |
1.3055 |
7.9175 |
1.3055 |
1.2846 |
1.3264 |
1.3264 |
| 2022-12-22 |
1.1485 |
570.7203 |
1.1485 |
1.0124 |
1.2846 |
1.2846 |
| 2022-12-21 |
1.0124 |
31.8020 |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
| 2022-12-20 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2022-12-19 |
0.5188 |
24.9405 |
0.5188 |
0.5177 |
0.5200 |
0.5177 |
| 2022-12-18 |
0.7684 |
0.0000 |
0.7684 |
0.7684 |
0.7684 |
0.7684 |
| 2022-12-17 |
0.7684 |
0.0000 |
0.7684 |
0.7684 |
0.7684 |
0.7684 |
| 2022-12-16 |
0.7684 |
2.8341 |
0.7684 |
0.7684 |
0.7684 |
0.7684 |
| 2022-12-15 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-14 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-13 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-12 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-11 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-10 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-09 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-08 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-07 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-06 |
0.9963 |
0.0000 |
0.9963 |
0.9963 |
0.9963 |
0.9963 |
| 2022-12-05 |
0.7770 |
68.6583 |
0.7770 |
0.5577 |
0.9963 |
0.9963 |
| 2022-12-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-12-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-12-02 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2022-12-01 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2022-11-30 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2022-11-29 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2022-11-28 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2022-11-27 |
0.6032 |
129.3301 |
0.6032 |
0.6001 |
0.6063 |
0.6001 |
| 2022-11-26 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-25 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-24 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-23 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-22 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-21 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-20 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-19 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-18 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-17 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-16 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-15 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-14 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-13 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-12 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-11 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-10 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |
| 2022-11-09 |
0.6063 |
0.0000 |
0.6063 |
0.6063 |
0.6063 |
0.6063 |