Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-10-07 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-10-06 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-10-05 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-10-04 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-10-03 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-10-02 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-10-01 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-30 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-29 |
0.5236 |
20.0485 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-28 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-27 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-26 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-25 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-24 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-23 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-22 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-21 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-20 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-19 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-18 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-17 |
0.5236 |
0.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-16 |
0.5236 |
67.5092 |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2024-09-15 |
0.5384 |
65.8369 |
0.5384 |
0.5236 |
0.5533 |
0.5236 |
| 2024-09-14 |
0.5533 |
0.1807 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-09-13 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-09-12 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-09-11 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-09-10 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-09-09 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-09-08 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-09-07 |
0.5344 |
0.3653 |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-09-06 |
0.5397 |
0.3720 |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-09-05 |
0.5451 |
0.3791 |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-09-04 |
0.5534 |
1.2216 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2024-09-03 |
0.5674 |
0.7810 |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2024-09-02 |
0.5817 |
0.6931 |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-09-01 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-31 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-30 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-29 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-28 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-27 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-26 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-25 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-24 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-23 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-22 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-21 |
0.6054 |
1.3264 |
0.6054 |
0.5934 |
0.6175 |
0.5934 |
| 2024-08-20 |
0.6206 |
0.3627 |
0.6206 |
0.6175 |
0.6237 |
0.6175 |