Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-24 |
1.7110 |
0.0000 |
1.7110 |
1.7110 |
1.7110 |
1.7110 |
2021-11-23 |
1.7110 |
0.5000 |
1.7110 |
1.7110 |
1.7110 |
1.7110 |
2021-11-22 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-21 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-20 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-19 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-18 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-17 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-16 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-15 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-14 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-13 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-12 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-11 |
3.9548 |
0.0000 |
3.9548 |
3.9548 |
3.9548 |
3.9548 |
2021-11-10 |
3.0633 |
32.4994 |
3.0633 |
2.1717 |
3.9548 |
3.9548 |
2021-11-09 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-08 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-07 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-06 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-05 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-04 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-03 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-02 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-11-01 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-31 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-30 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-29 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-28 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-27 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-26 |
1.7100 |
0.9420 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-25 |
2.2790 |
0.0000 |
2.2790 |
2.2790 |
2.2790 |
2.2790 |
2021-10-24 |
2.2790 |
51.6755 |
2.2790 |
2.2790 |
2.2790 |
2.2790 |
2021-10-23 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-22 |
1.7100 |
0.2012 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
2021-10-21 |
1.9952 |
17.1655 |
1.9952 |
1.7100 |
2.2805 |
2.2805 |
2021-10-20 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-19 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-18 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-17 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-16 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-15 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-14 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-13 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-12 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-11 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-10 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-09 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-08 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-07 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
2021-10-06 |
1.8773 |
0.0000 |
1.8773 |
1.8773 |
1.8773 |
1.8773 |