Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tec_rur
Date Price Volume Open Low High Close
2021-11-24 1.7110 0.0000 1.7110 1.7110 1.7110 1.7110
2021-11-23 1.7110 0.5000 1.7110 1.7110 1.7110 1.7110
2021-11-22 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-21 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-20 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-19 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-18 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-17 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-16 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-15 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-14 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-13 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-12 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-11 3.9548 0.0000 3.9548 3.9548 3.9548 3.9548
2021-11-10 3.0633 32.4994 3.0633 2.1717 3.9548 3.9548
2021-11-09 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-08 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-07 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-06 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-05 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-04 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-03 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-02 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-11-01 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-10-31 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-10-30 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-10-29 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-10-28 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-10-27 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-10-26 1.7100 0.9420 1.7100 1.7100 1.7100 1.7100
2021-10-25 2.2790 0.0000 2.2790 2.2790 2.2790 2.2790
2021-10-24 2.2790 51.6755 2.2790 2.2790 2.2790 2.2790
2021-10-23 1.7100 0.0000 1.7100 1.7100 1.7100 1.7100
2021-10-22 1.7100 0.2012 1.7100 1.7100 1.7100 1.7100
2021-10-21 1.9952 17.1655 1.9952 1.7100 2.2805 2.2805
2021-10-20 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-19 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-18 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-17 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-16 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-15 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-14 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-13 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-12 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-11 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-10 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-09 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-08 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-07 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773
2021-10-06 1.8773 0.0000 1.8773 1.8773 1.8773 1.8773