Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-26 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-25 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-24 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-23 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-22 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-21 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-20 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-19 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-18 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-17 |
3.5900 |
0.0000 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-16 |
3.5900 |
71.9658 |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2021-06-15 |
2.6500 |
3.6757 |
2.6500 |
1.7100 |
3.5900 |
3.5900 |
| 2021-06-14 |
1.8100 |
2.8166 |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-06-13 |
1.8100 |
0.0000 |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-06-12 |
1.8100 |
2.9000 |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-06-11 |
1.8100 |
0.0000 |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-06-10 |
1.8100 |
1.0000 |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2021-06-09 |
1.9367 |
15.7902 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-06-08 |
1.9400 |
0.0000 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2021-06-07 |
1.9400 |
0.0000 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2021-06-06 |
1.9400 |
0.0000 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2021-06-05 |
1.9400 |
78.0960 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2021-06-04 |
4.1434 |
10.5318 |
4.1434 |
1.9367 |
6.3500 |
1.9367 |
| 2021-06-03 |
3.9650 |
88.3605 |
3.9650 |
3.2700 |
4.6600 |
4.6600 |
| 2021-06-02 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-06-01 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-05-31 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-05-30 |
1.9500 |
12.0845 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-05-29 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-28 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-27 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-26 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-25 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-24 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-23 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-22 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-21 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-20 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-19 |
1.9367 |
6.7396 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-18 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-17 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-16 |
1.9367 |
16.5837 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-15 |
4.0800 |
4.6977 |
4.0800 |
3.5000 |
4.6600 |
4.6600 |
| 2021-05-14 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-13 |
1.9367 |
6.7396 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-12 |
1.9367 |
0.0000 |
1.9367 |
1.9367 |
1.9367 |
1.9367 |
| 2021-05-11 |
1.8734 |
35.0692 |
1.8734 |
1.8100 |
1.9367 |
1.9367 |
| 2021-05-10 |
2.5469 |
0.0000 |
2.5469 |
2.5469 |
2.5469 |
2.5469 |
| 2021-05-09 |
2.5469 |
0.0000 |
2.5469 |
2.5469 |
2.5469 |
2.5469 |