Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-18 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-17 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-16 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-15 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-14 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-13 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-12 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-11 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-10 |
1.5901 |
0.0000 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-09 |
1.5901 |
2.0315 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
| 2021-03-08 |
4.1200 |
0.0000 |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2021-03-07 |
4.1200 |
0.0000 |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2021-03-06 |
4.1200 |
0.0000 |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2021-03-05 |
4.1200 |
0.0000 |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2021-03-04 |
4.1200 |
0.0000 |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2021-03-03 |
4.1200 |
0.0000 |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2021-03-02 |
2.9097 |
168.4345 |
2.9097 |
1.6994 |
4.1200 |
4.1200 |
| 2021-03-01 |
1.0504 |
157.0633 |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2021-02-28 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-27 |
1.8300 |
52.6369 |
1.8300 |
1.0000 |
2.6600 |
2.6600 |
| 2021-02-26 |
1.8300 |
52.6369 |
1.8300 |
1.0000 |
2.6600 |
2.6600 |
| 2021-02-25 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-24 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-23 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-22 |
2.6600 |
2.0315 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-21 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-20 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-19 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-18 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-17 |
2.6600 |
0.3759 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-16 |
2.6600 |
0.3759 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
1.0000 |
4.3717 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-12 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-11 |
2.6600 |
1.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-10 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-09 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-08 |
2.6600 |
0.0837 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-07 |
2.6600 |
0.0962 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-06 |
2.6600 |
0.0962 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-02-05 |
1.1433 |
0.0000 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
| 2021-02-04 |
1.1433 |
0.0000 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
| 2021-02-03 |
1.1433 |
0.0000 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
| 2021-02-02 |
1.1433 |
0.0000 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
| 2021-02-01 |
1.1433 |
0.0000 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
| 2021-01-31 |
1.1433 |
0.0000 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
| 2021-01-30 |
1.1433 |
0.0000 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
| 2021-01-29 |
1.1433 |
23.5635 |
1.1433 |
1.1433 |
1.1433 |
1.1433 |