Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.0142 |
0.0000 |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
| 2021-01-26 |
1.0142 |
0.0000 |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
| 2021-01-25 |
1.0142 |
0.0000 |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
| 2021-01-24 |
1.0142 |
11.8992 |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
| 2021-01-23 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-22 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-21 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-20 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-19 |
2.4976 |
15.2148 |
2.4976 |
2.3351 |
2.6600 |
2.6600 |
| 2021-01-18 |
1.2162 |
6.5779 |
1.2162 |
1.2162 |
1.2162 |
1.2162 |
| 2021-01-17 |
3.3567 |
0.0000 |
3.3567 |
3.3567 |
3.3567 |
3.3567 |
| 2021-01-16 |
3.0083 |
50.0636 |
3.0083 |
2.6600 |
3.3567 |
3.3567 |
| 2021-01-15 |
2.6600 |
0.0414 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-14 |
1.2797 |
6.2517 |
1.2797 |
1.2797 |
1.2797 |
1.2797 |
| 2021-01-13 |
1.1342 |
7.0533 |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-01-12 |
1.2074 |
59.6309 |
1.2074 |
1.1646 |
1.2503 |
1.1646 |
| 2021-01-11 |
1.5189 |
0.0000 |
1.5189 |
1.5189 |
1.5189 |
1.5189 |
| 2021-01-10 |
1.5189 |
0.0000 |
1.5189 |
1.5189 |
1.5189 |
1.5189 |
| 2021-01-09 |
1.5189 |
0.0000 |
1.5189 |
1.5189 |
1.5189 |
1.5189 |
| 2021-01-08 |
1.5189 |
0.0000 |
1.5189 |
1.5189 |
1.5189 |
1.5189 |
| 2021-01-07 |
1.5189 |
5.2671 |
1.5189 |
1.5189 |
1.5189 |
1.5189 |
| 2021-01-06 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-05 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-04 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-03 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-01-02 |
2.0448 |
28.1760 |
2.0448 |
1.4297 |
2.6600 |
2.6600 |
| 2021-01-01 |
0.8873 |
0.0000 |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2020-12-31 |
0.8873 |
0.0000 |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2020-12-30 |
0.8873 |
0.0000 |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2020-12-29 |
0.8873 |
0.0000 |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2020-12-28 |
0.8873 |
0.3667 |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2020-12-27 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-26 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-25 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-24 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-23 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-22 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-21 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-20 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-19 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-18 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-17 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-16 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-15 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-14 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-13 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-12 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-11 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-10 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2020-12-09 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |