Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-29 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-28 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-27 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-26 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-25 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-24 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-23 |
1.6600 |
1.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-22 |
1.6600 |
0.0000 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-21 |
1.6600 |
11.4745 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-20 |
1.5565 |
0.0000 |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
| 2020-08-19 |
1.5565 |
0.0000 |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
| 2020-08-18 |
1.5565 |
0.0000 |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
| 2020-08-17 |
1.5487 |
10.3314 |
1.5487 |
1.5409 |
1.5565 |
1.5565 |
| 2020-08-16 |
1.6600 |
6.2152 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2020-08-15 |
1.6435 |
11.7150 |
1.6435 |
1.6270 |
1.6600 |
1.6600 |
| 2020-08-14 |
1.5842 |
12.4893 |
1.5842 |
1.5084 |
1.6600 |
1.6600 |
| 2020-08-13 |
1.3369 |
72.0721 |
1.3369 |
1.1401 |
1.5337 |
1.5129 |
| 2020-08-12 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-11 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-10 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-09 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-08 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-07 |
1.1401 |
5.3412 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-06 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-05 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-04 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-03 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-02 |
1.1401 |
7.7517 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-08-01 |
1.1401 |
0.0000 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-07-31 |
1.1401 |
19.0391 |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2020-07-30 |
1.1347 |
0.0000 |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-07-29 |
1.1347 |
116.6639 |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-07-28 |
1.1347 |
16.7865 |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
| 2020-07-27 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-26 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-25 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-24 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-23 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-22 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-21 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-20 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-19 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-18 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-17 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-16 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-15 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-14 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-13 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-12 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |