Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-10 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-09 |
0.8953 |
0.0000 |
0.8953 |
0.8953 |
0.8953 |
0.8953 |
| 2020-07-08 |
0.8925 |
7.3519 |
0.8925 |
0.8898 |
0.8953 |
0.8953 |
| 2020-07-07 |
0.7953 |
0.0000 |
0.7953 |
0.7953 |
0.7953 |
0.7953 |
| 2020-07-06 |
0.7953 |
0.0000 |
0.7953 |
0.7953 |
0.7953 |
0.7953 |
| 2020-07-05 |
0.7953 |
0.0000 |
0.7953 |
0.7953 |
0.7953 |
0.7953 |
| 2020-07-04 |
0.7953 |
0.0000 |
0.7953 |
0.7953 |
0.7953 |
0.7953 |
| 2020-07-03 |
0.7953 |
81.7602 |
0.7953 |
0.7953 |
0.7953 |
0.7953 |
| 2020-07-02 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-07-01 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-30 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-29 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-28 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-27 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-26 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-25 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-24 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-23 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-22 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-21 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-20 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-19 |
0.9213 |
0.0000 |
0.9213 |
0.9213 |
0.9213 |
0.9213 |
| 2020-06-18 |
0.7607 |
4.7226 |
0.7607 |
0.6000 |
0.9213 |
0.9213 |
| 2020-06-17 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-16 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-15 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-14 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-13 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-12 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-11 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-10 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-09 |
1.5350 |
0.0000 |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2020-06-08 |
1.2296 |
1,373.3645 |
1.2296 |
0.6593 |
1.8000 |
1.5350 |
| 2020-06-07 |
0.8310 |
0.0000 |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2020-06-06 |
0.8310 |
0.0000 |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2020-06-05 |
0.8310 |
0.0000 |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2020-06-04 |
0.8310 |
0.0000 |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2020-06-03 |
0.8310 |
3.0000 |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2020-06-02 |
1.0184 |
0.0000 |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2020-06-01 |
1.0184 |
0.0000 |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2020-05-31 |
1.0184 |
0.0000 |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2020-05-30 |
1.0184 |
4.9099 |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2020-05-29 |
0.9272 |
23.3325 |
0.9272 |
0.8361 |
1.0184 |
1.0184 |
| 2020-05-28 |
1.5447 |
0.0000 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
| 2020-05-27 |
1.5447 |
0.0000 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
| 2020-05-26 |
1.5447 |
0.0000 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
| 2020-05-25 |
1.5447 |
0.0000 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
| 2020-05-24 |
1.5447 |
0.0000 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
| 2020-05-23 |
1.5447 |
0.0000 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |