Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.5447 |
0.0000 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
| 2020-05-21 |
1.6724 |
24.7104 |
1.6724 |
1.5447 |
1.8000 |
1.5447 |
| 2020-05-20 |
2.3005 |
0.0000 |
2.3005 |
2.3005 |
2.3005 |
2.3005 |
| 2020-05-19 |
2.3012 |
2.5879 |
2.3012 |
2.2605 |
2.3420 |
2.3005 |
| 2020-05-18 |
2.3329 |
2.0057 |
2.3329 |
2.3239 |
2.3420 |
2.3420 |
| 2020-05-17 |
1.6117 |
0.0000 |
1.6117 |
1.6117 |
1.6117 |
1.6117 |
| 2020-05-16 |
1.6117 |
0.0000 |
1.6117 |
1.6117 |
1.6117 |
1.6117 |
| 2020-05-15 |
1.6117 |
0.0000 |
1.6117 |
1.6117 |
1.6117 |
1.6117 |
| 2020-05-14 |
1.6117 |
0.0000 |
1.6117 |
1.6117 |
1.6117 |
1.6117 |
| 2020-05-13 |
1.6117 |
4.9638 |
1.6117 |
1.6117 |
1.6117 |
1.6117 |
| 2020-05-12 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-05-11 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-05-10 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-05-09 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-05-08 |
1.5664 |
3.1920 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-05-07 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-05-06 |
0.5200 |
1.8333 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-05-05 |
0.5185 |
0.0000 |
0.5185 |
0.5185 |
0.5185 |
0.5185 |
| 2020-05-04 |
0.5185 |
0.0000 |
0.5185 |
0.5185 |
0.5185 |
0.5185 |
| 2020-05-03 |
0.5185 |
0.0000 |
0.5185 |
0.5185 |
0.5185 |
0.5185 |
| 2020-05-02 |
1.1592 |
16,282.3715 |
1.1592 |
0.5185 |
1.8000 |
0.5185 |
| 2020-05-01 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-30 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-29 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-28 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-27 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-26 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-25 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-24 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-23 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-22 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2020-04-21 |
0.5545 |
59.7609 |
0.5545 |
0.5177 |
0.5913 |
0.5177 |
| 2020-04-20 |
0.6132 |
0.2173 |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2020-04-19 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2020-04-18 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2020-04-17 |
0.6722 |
7.4244 |
0.6722 |
0.6230 |
0.7214 |
0.6230 |
| 2020-04-16 |
0.7628 |
71.1091 |
0.7628 |
0.7442 |
0.7813 |
0.7442 |
| 2020-04-15 |
1.5296 |
10,036.1482 |
1.5296 |
0.7354 |
2.3237 |
0.8232 |
| 2020-04-14 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-04-13 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-04-12 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-04-11 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-04-10 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-04-09 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-04-08 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-04-07 |
0.7085 |
62.4896 |
0.7085 |
0.6519 |
0.7651 |
0.7651 |
| 2020-04-06 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-05 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-04 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-03 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |