Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-31 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-30 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-29 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-28 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-26 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-24 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-23 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-22 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-21 |
0.5200 |
4.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-03-20 |
0.9779 |
0.0000 |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-03-19 |
0.9779 |
0.0000 |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-03-18 |
0.9779 |
0.0000 |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-03-17 |
0.9779 |
0.0000 |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-03-16 |
0.9779 |
0.0000 |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-03-15 |
0.9779 |
0.0000 |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-03-14 |
0.9779 |
1.0226 |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-03-13 |
1.2170 |
61.9846 |
1.2170 |
0.9826 |
1.4514 |
1.4514 |
| 2020-03-12 |
1.9323 |
0.0000 |
1.9323 |
1.9323 |
1.9323 |
1.9323 |
| 2020-03-11 |
1.8700 |
1,720.0675 |
1.8700 |
1.3100 |
2.4300 |
1.9323 |
| 2020-03-10 |
1.6350 |
1,989.6997 |
1.6350 |
0.8250 |
2.4450 |
2.1000 |
| 2020-03-09 |
1.3870 |
6.8494 |
1.3870 |
1.3656 |
1.4084 |
1.4084 |
| 2020-03-08 |
1.3656 |
0.0000 |
1.3656 |
1.3656 |
1.3656 |
1.3656 |
| 2020-03-06 |
1.2620 |
28.7132 |
1.2620 |
1.1584 |
1.3656 |
1.3656 |
| 2020-03-05 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-03-04 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-03-03 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-03-02 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-03-01 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-29 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-28 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-27 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-26 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-25 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-24 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-23 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-22 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-21 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-20 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-19 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-18 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-17 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-16 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-15 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-14 |
1.3257 |
0.0000 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-13 |
1.3257 |
4.9031 |
1.3257 |
1.3257 |
1.3257 |
1.3257 |
| 2020-02-12 |
1.3241 |
0.0000 |
1.3241 |
1.3241 |
1.3241 |
1.3241 |
| 2020-02-11 |
1.3241 |
0.0000 |
1.3241 |
1.3241 |
1.3241 |
1.3241 |