Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.3241 |
0.0000 |
1.3241 |
1.3241 |
1.3241 |
1.3241 |
| 2020-02-09 |
1.3241 |
4.9089 |
1.3241 |
1.3241 |
1.3241 |
1.3241 |
| 2020-02-08 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-02-07 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-02-06 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-02-05 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-02-04 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-02-03 |
1.3061 |
0.0000 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-02-02 |
1.3061 |
5.2829 |
1.3061 |
1.3061 |
1.3061 |
1.3061 |
| 2020-02-01 |
1.2607 |
0.0000 |
1.2607 |
1.2607 |
1.2607 |
1.2607 |
| 2020-01-31 |
1.2607 |
0.0000 |
1.2607 |
1.2607 |
1.2607 |
1.2607 |
| 2020-01-30 |
1.2607 |
0.3173 |
1.2607 |
1.2607 |
1.2607 |
1.2607 |
| 2020-01-29 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-28 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-27 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-26 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-25 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-24 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-23 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-22 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-21 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-20 |
1.1410 |
0.0000 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-19 |
1.1410 |
8.7643 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
| 2020-01-18 |
1.1442 |
17.4789 |
1.1442 |
1.1201 |
1.1683 |
1.1683 |
| 2020-01-17 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-15 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-14 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-13 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-12 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-11 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-10 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-09 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-08 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-07 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-06 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-05 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-04 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-03 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-02 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2020-01-01 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-31 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-30 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-29 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-28 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-27 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-26 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-25 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-12-24 |
0.8062 |
65.8185 |
0.8062 |
0.5237 |
1.0888 |
1.0888 |
| 2019-12-23 |
0.6080 |
108.3099 |
0.6080 |
0.5771 |
0.6390 |
0.6390 |
| 2019-12-22 |
0.9568 |
0.0000 |
0.9568 |
0.9568 |
0.9568 |
0.9568 |