Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.6200 |
2.8017 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-10-31 |
1.1389 |
0.0000 |
1.1389 |
1.1389 |
1.1389 |
1.1389 |
| 2019-10-30 |
1.1389 |
0.0000 |
1.1389 |
1.1389 |
1.1389 |
1.1389 |
| 2019-10-29 |
1.1389 |
3.5121 |
1.1389 |
1.1389 |
1.1389 |
1.1389 |
| 2019-10-28 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-26 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-25 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-24 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-23 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-22 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-21 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-20 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-19 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-18 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-17 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-16 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-15 |
1.0445 |
0.0000 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-14 |
1.0445 |
3.8297 |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
| 2019-10-13 |
1.0890 |
0.8366 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-10-12 |
1.0115 |
7.0671 |
1.0115 |
0.9340 |
1.0889 |
1.0814 |
| 2019-10-11 |
0.9340 |
9.6819 |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2019-10-10 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-09 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-08 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-07 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-06 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-05 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-04 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-03 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-02 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-10-01 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-30 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-29 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-28 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-27 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-26 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-25 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-24 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-23 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-22 |
1.3062 |
0.0000 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-21 |
1.3062 |
2.1770 |
1.3062 |
1.3062 |
1.3062 |
1.3062 |
| 2019-09-20 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-19 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-18 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-17 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-16 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-15 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-14 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-13 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-12 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |