Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-10 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-09 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-08 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-07 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-06 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-05 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-04 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-03 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-02 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-09-01 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-31 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-30 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-29 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-28 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-27 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-26 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-25 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-24 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-23 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-22 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-21 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-20 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-19 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-18 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-17 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-16 |
1.8037 |
0.0000 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-15 |
1.8037 |
0.0858 |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2019-08-14 |
1.7992 |
0.2299 |
1.7992 |
1.7992 |
1.7992 |
1.7992 |
| 2019-08-13 |
3.2745 |
0.0000 |
3.2745 |
3.2745 |
3.2745 |
3.2745 |
| 2019-08-12 |
3.2745 |
2.8017 |
3.2745 |
3.2745 |
3.2745 |
3.2745 |
| 2019-08-11 |
1.9533 |
10,467.0404 |
1.9533 |
0.5500 |
3.3567 |
3.2725 |
| 2019-08-10 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-09 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-08 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-07 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-06 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-05 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-04 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-03 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-02 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-08-01 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-07-31 |
1.5974 |
0.0000 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-07-30 |
1.5974 |
69.4884 |
1.5974 |
1.5974 |
1.5974 |
1.5974 |
| 2019-07-29 |
1.2910 |
0.0000 |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2019-07-28 |
1.2910 |
0.0000 |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2019-07-27 |
1.2910 |
0.0000 |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2019-07-26 |
1.2910 |
0.0000 |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2019-07-25 |
1.0819 |
145.2152 |
1.0819 |
0.8728 |
1.2910 |
1.2910 |
| 2019-07-24 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |