Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-29 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-28 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-27 |
0.6655 |
1.7936 |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-06-26 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-25 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-24 |
0.6755 |
0.5918 |
0.6755 |
0.6688 |
0.6823 |
0.6688 |
| 2024-06-23 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-22 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-21 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-20 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-19 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-18 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-17 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-16 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-15 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-14 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-13 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-12 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-11 |
0.7030 |
0.7825 |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2024-06-10 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-09 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-08 |
0.7357 |
1.9617 |
0.7357 |
0.7101 |
0.7614 |
0.7101 |
| 2024-06-07 |
0.7926 |
0.7322 |
0.7926 |
0.7767 |
0.8084 |
0.7767 |
| 2024-06-06 |
0.8085 |
0.7474 |
0.8085 |
0.7924 |
0.8247 |
0.7924 |
| 2024-06-05 |
0.8288 |
0.1657 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-06-04 |
0.8456 |
36.7595 |
0.8456 |
0.8329 |
0.8582 |
0.8329 |
| 2024-06-03 |
0.8802 |
0.7380 |
0.8802 |
0.8582 |
0.9021 |
0.8582 |
| 2024-06-02 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-06-01 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-31 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-30 |
0.9157 |
0.2332 |
0.9157 |
0.9112 |
0.9203 |
0.9112 |
| 2024-05-29 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-28 |
0.9203 |
0.2053 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-27 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-26 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-25 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-24 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-23 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-22 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-05-21 |
0.9438 |
0.9423 |
0.9438 |
0.9203 |
0.9674 |
0.9203 |
| 2024-05-20 |
1.0949 |
8.1225 |
1.0949 |
0.9110 |
1.2789 |
1.1809 |
| 2024-05-19 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-18 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-17 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-16 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-15 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-14 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-13 |
0.8887 |
0.2687 |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-05-12 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |