Market [unlinked] / [unlinked]
Identifier on Yobit: tec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2019-07-22 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2019-07-21 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2019-07-20 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2019-07-19 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2019-07-18 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2019-07-17 |
0.8558 |
3.5055 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2019-07-16 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2019-07-15 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2019-07-14 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2019-07-13 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2019-07-12 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2019-07-11 |
1.1325 |
1.7661 |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2019-07-10 |
1.4576 |
639.7276 |
1.4576 |
0.9500 |
1.9651 |
1.7850 |
| 2019-07-09 |
1.5076 |
1,166.2701 |
1.5076 |
1.0500 |
1.9651 |
1.7900 |
| 2019-07-08 |
1.3247 |
116.7718 |
1.3247 |
0.9643 |
1.6850 |
1.6850 |
| 2019-07-07 |
0.9643 |
0.0000 |
0.9643 |
0.9643 |
0.9643 |
0.9643 |
| 2019-07-06 |
0.9643 |
0.0000 |
0.9643 |
0.9643 |
0.9643 |
0.9643 |
| 2019-07-05 |
0.9643 |
0.0000 |
0.9643 |
0.9643 |
0.9643 |
0.9643 |
| 2019-07-04 |
0.9643 |
0.0000 |
0.9643 |
0.9643 |
0.9643 |
0.9643 |
| 2019-07-03 |
0.9643 |
0.0000 |
0.9643 |
0.9643 |
0.9643 |
0.9643 |
| 2019-07-02 |
0.9643 |
85.8372 |
0.9643 |
0.9643 |
0.9643 |
0.9643 |
| 2019-07-01 |
1.3049 |
0.0000 |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-06-30 |
1.3049 |
0.0000 |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-06-29 |
1.1346 |
84.6051 |
1.1346 |
0.9643 |
1.3049 |
1.3049 |
| 2019-06-28 |
1.0000 |
104.0217 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-19 |
1.0000 |
80.6853 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-18 |
1.9282 |
0.0000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-17 |
1.9282 |
0.0000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-16 |
1.9282 |
0.0000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-15 |
1.9282 |
0.0000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-14 |
1.9282 |
0.0000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-13 |
1.9282 |
0.0000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-12 |
1.9282 |
0.9000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-11 |
1.9282 |
0.9000 |
1.9282 |
1.9282 |
1.9282 |
1.9282 |
| 2019-06-10 |
1.9284 |
0.1000 |
1.9284 |
1.9284 |
1.9284 |
1.9284 |
| 2019-06-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |